Quote for FLR (FLUOR CORP)

Data as of Oct 28, 2026

Last

46.97

Change

+0.81

Open

46.87

Previous

46.16

High

47.31

Low

46.14

Bid

-

Ask

-

Volume

1,767,758

Trades

-

Dividend

0.21

Yield

2.24%

Ex-Div

Aug 31, 2017

Impl Vol

0.637

Hist Vol

0.469

Opt Volume

236

Open Int

96,030

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 45.00	Oct 16 '26 47.50	2.52	2.50
Dec 17 '27 50.00	Dec 17 '27 55.00	5.60	5.00
Oct 16 '26 45.00	Oct 16 '26 52.50	5.39	7.50
Dec 17 '27 50.00	Dec 17 '27 57.50	4.90	7.50
Oct 16 '26 45.00	Oct 16 '26 55.00	5.97	10.00
Dec 17 '27 50.00	Dec 17 '27 52.50	3.00	2.50
Oct 16 '26 45.00	Oct 16 '26 50.00	4.17	5.00
Dec 17 '27 47.50	Dec 17 '27 55.00	4.90	7.50
Dec 18 '26 50.00	Dec 18 '26 55.00	2.49	5.00
Jan 15 '27 45.00	Jan 15 '27 47.50	1.95	2.50
Dec 18 '26 47.50	Dec 18 '26 55.00	3.75	7.50
Apr 16 '27 50.00	Apr 16 '27 52.50	1.65	2.50
Jan 21 '28 47.50	Jan 21 '28 52.50	2.90	5.00
Jan 21 '28 50.00	Jan 21 '28 52.50	1.75	2.50
Oct 16 '26 45.00	Oct 16 '26 57.50	6.12	12.50
Dec 18 '26 50.00	Dec 18 '26 57.50	3.05	7.50
Apr 16 '27 50.00	Apr 16 '27 57.50	3.24	7.50
Nov 20 '26 45.00	Nov 20 '26 52.50	4.35	7.50
Dec 18 '26 50.00	Dec 18 '26 52.50	1.34	2.50
Nov 20 '26 47.50	Nov 20 '26 52.50	2.70	5.00
Nov 20 '26 50.00	Nov 20 '26 52.50	1.30	2.50
Nov 20 '26 45.00	Nov 20 '26 55.00	5.23	10.00
Nov 20 '26 47.50	Nov 20 '26 55.00	3.58	7.50
Dec 18 '26 47.50	Dec 18 '26 57.50	4.31	10.00
Nov 20 '26 50.00	Nov 20 '26 55.00	2.18	5.00
Dec 18 '26 47.50	Dec 18 '26 52.50	2.60	5.00
Jan 21 '28 47.50	Jan 21 '28 57.50	4.25	10.00
Oct 16 '26 50.00	Oct 16 '26 52.50	1.23	2.50
Apr 16 '27 50.00	Apr 16 '27 55.00	2.20	5.00
Dec 17 '27 47.50	Dec 17 '27 57.50	4.20	10.00
Jan 21 '28 50.00	Jan 21 '28 57.50	3.10	7.50
Jun 16 '28 50.00	Jun 16 '28 57.50	3.12	7.50
Oct 16 '26 50.00	Oct 16 '26 55.00	1.80	5.00
Nov 20 '26 45.00	Nov 20 '26 57.50	5.85	12.50
Dec 17 '27 47.50	Dec 17 '27 52.50	2.30	5.00
Nov 20 '26 47.50	Nov 20 '26 57.50	4.20	10.00
Nov 20 '26 50.00	Nov 20 '26 57.50	2.80	7.50
Jan 15 '27 50.00	Jan 15 '27 57.50	2.90	7.50
Jan 15 '27 50.00	Jan 15 '27 55.00	2.10	5.00
Jan 21 '28 45.00	Jan 21 '28 52.50	3.50	7.50