Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 FLR  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

37.24 

 FLUOR CORP       CHANGE

0.56 

 HIGH 37.45   LOW 36.57   DIVIDEND DATE 2017-08-31 
 OPEN 36.90   CLOSE 36.68   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 2.24 
 VOLUME 1,037,409   SPLIT DATE  2008-07-17   DATE/TIME: 2024-03-07 
 OPTION VOLUME 4795   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.36 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FLR  Jun '24  32.50   P  7.05    FLR  Jun '24  32.50   C  1.07    8.12  4.74
 FLR  Mar '24  35.00   P  2.45    FLR  Mar '24  35.00   C  0.15    2.60  2.24
 FLR  Jan '26  42.50   P  6.65    FLR  Jan '26  42.50   C  9.00    15.65  5.26
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.