Quote for FLR (FLUOR CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 17 '27 50.00 | 14.20 | 13.06 | 25.54% | 14 | 0.58 |
| Nov 20 '26 45.00 | 7.65 | 1.51 | 2.95% | 1 | 0.57 |
| Nov 20 '26 47.50 | 6.00 | 2.36 | 4.61% | 1 | 0.57 |
| Nov 20 '26 50.00 | 4.60 | 3.46 | 6.77% | 1 | 0.57 |
| Nov 20 '26 57.50 | 1.80 | 1.80 | 3.52% | 1 | 0.56 |
| Nov 20 '26 55.00 | 2.43 | 2.43 | 4.74% | 1 | 0.55 |
| Oct 16 '26 45.00 | 6.27 | 0.13 | 0.25% | 0 | 0.55 |
| Nov 20 '26 52.50 | 3.30 | 3.30 | 6.45% | 1 | 0.55 |
| Dec 18 '26 50.00 | 5.49 | 4.35 | 8.51% | 2 | 0.54 |
| Dec 18 '26 47.50 | 6.75 | 3.11 | 6.08% | 2 | 0.54 |
| Jun 16 '28 52.50 | 15.50 | 15.50 | 30.31% | 20 | 0.53 |
| Dec 18 '26 52.50 | 4.15 | 4.15 | 8.11% | 2 | 0.52 |
| Oct 16 '26 57.50 | 0.15 | 0.15 | 0.29% | 0 | 0.52 |
| Dec 18 '26 57.50 | 2.44 | 2.44 | 4.77% | 2 | 0.52 |
| Apr 16 '27 50.00 | 8.30 | 7.16 | 14.00% | 6 | 0.52 |
| Apr 16 '27 55.00 | 6.10 | 6.10 | 11.93% | 6 | 0.50 |
| Jan 15 '27 52.50 | 4.80 | 4.80 | 9.39% | 3 | 0.50 |
| Jan 15 '27 50.00 | 5.90 | 4.76 | 9.31% | 3 | 0.50 |
| Dec 18 '26 55.00 | 3.00 | 3.00 | 5.87% | 2 | 0.50 |
| Jan 15 '27 55.00 | 3.80 | 3.80 | 7.43% | 3 | 0.49 |
| Dec 18 '26 45.00 | 8.00 | 1.86 | 3.64% | 2 | 0.49 |
| Jan 15 '27 57.50 | 3.00 | 3.00 | 5.87% | 3 | 0.49 |
| Jan 21 '28 55.00 | 11.10 | 11.10 | 21.71% | 15 | 0.49 |
| Apr 16 '27 57.50 | 5.06 | 5.06 | 9.89% | 6 | 0.49 |
| Dec 17 '27 47.50 | 13.50 | 9.86 | 19.28% | 14 | 0.49 |
| Dec 17 '27 52.50 | 11.20 | 11.20 | 21.90% | 14 | 0.48 |
| Jan 21 '28 47.50 | 13.90 | 10.26 | 20.06% | 15 | 0.48 |
| Jan 21 '28 50.00 | 12.75 | 11.61 | 22.70% | 15 | 0.48 |
| Dec 17 '27 57.50 | 9.30 | 9.30 | 18.19% | 14 | 0.48 |
| Apr 16 '27 52.50 | 6.65 | 6.65 | 13.00% | 6 | 0.48 |
| Jan 21 '28 57.50 | 9.65 | 9.65 | 18.87% | 15 | 0.47 |
| Oct 16 '26 50.00 | 2.10 | 0.96 | 1.88% | 0 | 0.46 |
| Jun 16 '28 55.00 | 12.75 | 12.75 | 24.93% | 20 | 0.46 |
| Jan 15 '27 45.00 | 8.35 | 2.21 | 4.32% | 3 | 0.46 |
| Oct 16 '26 55.00 | 0.30 | 0.30 | 0.59% | 0 | 0.45 |
| Jan 21 '28 45.00 | 14.50 | 8.36 | 16.35% | 15 | 0.45 |
| Oct 16 '26 52.50 | 0.88 | 0.88 | 1.71% | 0 | 0.45 |
| Jan 21 '28 52.50 | 11.00 | 11.00 | 21.51% | 15 | 0.45 |
| Jun 16 '28 50.00 | 14.30 | 13.16 | 25.73% | 20 | 0.44 |
| Jun 16 '28 57.50 | 11.18 | 11.18 | 21.86% | 20 | 0.43 |