Quote for FROG (FROGADS INC. COMMON)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 22, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 87.50 | 12.50 | 6.11 | 6.51% | 0 | 0.88 |
| Nov 20 '26 90.00 | 10.82 | 6.93 | 7.38% | 0 | 0.85 |
| Nov 20 '26 97.50 | 7.10 | 7.10 | 7.56% | 0 | 0.82 |
| Dec 18 '26 90.00 | 13.80 | 9.91 | 10.55% | 1 | 0.81 |
| Nov 20 '26 92.50 | 9.20 | 7.81 | 8.32% | 0 | 0.81 |
| Nov 20 '26 100.00 | 6.10 | 6.10 | 6.50% | 0 | 0.81 |
| Nov 20 '26 95.00 | 8.00 | 8.00 | 8.52% | 0 | 0.81 |
| Dec 18 '26 95.00 | 11.25 | 11.25 | 11.98% | 1 | 0.79 |
| Dec 18 '26 87.50 | 14.65 | 8.26 | 8.80% | 1 | 0.78 |
| Mar 19 '27 95.00 | 18.00 | 18.00 | 19.17% | 4 | 0.77 |
| Mar 19 '27 87.50 | 21.20 | 14.81 | 15.77% | 4 | 0.77 |
| Mar 19 '27 90.00 | 20.00 | 16.11 | 17.16% | 4 | 0.77 |
| Jun 17 '27 92.50 | 23.75 | 22.36 | 23.82% | 7 | 0.76 |
| Jan 15 '27 87.50 | 16.70 | 10.31 | 10.98% | 2 | 0.76 |
| Jan 21 '28 90.00 | 34.05 | 30.16 | 32.12% | 14 | 0.76 |
| Mar 19 '27 97.50 | 16.70 | 16.70 | 17.79% | 4 | 0.76 |
| Mar 19 '27 92.50 | 18.65 | 17.26 | 18.38% | 4 | 0.76 |
| Dec 18 '26 92.50 | 11.75 | 10.36 | 11.03% | 1 | 0.75 |
| Mar 19 '27 100.00 | 15.65 | 15.65 | 16.67% | 4 | 0.75 |
| Dec 17 '27 100.00 | 28.95 | 28.95 | 30.83% | 13 | 0.75 |
| Jan 15 '27 92.50 | 14.10 | 12.71 | 13.54% | 2 | 0.75 |
| Dec 17 '27 97.50 | 29.65 | 29.65 | 31.58% | 13 | 0.75 |
| Jan 21 '28 92.50 | 32.60 | 31.21 | 33.24% | 14 | 0.74 |
| Jan 21 '28 97.50 | 30.90 | 30.90 | 32.91% | 14 | 0.74 |
| Dec 18 '26 100.00 | 8.50 | 8.50 | 9.05% | 1 | 0.74 |
| Jan 15 '27 90.00 | 15.10 | 11.21 | 11.94% | 2 | 0.74 |
| Jan 21 '28 87.50 | 34.25 | 27.86 | 29.67% | 14 | 0.74 |
| Jan 15 '27 100.00 | 10.90 | 10.90 | 11.61% | 2 | 0.74 |
| Jan 21 '28 95.00 | 31.30 | 31.30 | 33.34% | 14 | 0.73 |
| Jan 15 '27 95.00 | 12.70 | 12.70 | 13.53% | 2 | 0.73 |
| Jan 21 '28 100.00 | 29.50 | 29.50 | 31.42% | 14 | 0.73 |
| Dec 17 '27 90.00 | 31.50 | 27.61 | 29.41% | 13 | 0.72 |
| Dec 17 '27 87.50 | 31.90 | 25.51 | 27.17% | 13 | 0.71 |
| Dec 17 '27 92.50 | 30.00 | 28.61 | 30.47% | 13 | 0.71 |
| Dec 18 '26 97.50 | 8.90 | 8.90 | 9.48% | 1 | 0.70 |
| Jan 15 '27 97.50 | 11.15 | 11.15 | 11.88% | 2 | 0.70 |
| Jan 19 '29 97.50 | 41.35 | 41.35 | 44.04% | 26 | 0.68 |
| Jan 19 '29 90.00 | 42.29 | 38.40 | 40.90% | 26 | 0.65 |