Quote for FRVO (FERVO ENERGY COMPANY CLASS A C)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 10.00 | Oct 16 '26 12.50 | 2.34 | 2.50 |
| Oct 16 '26 10.00 | Oct 16 '26 15.00 | 3.61 | 5.00 |
| Mar 19 '27 10.00 | Mar 19 '27 12.50 | 2.00 | 2.50 |
| Mar 19 '27 10.00 | Mar 19 '27 15.00 | 2.75 | 5.00 |
| Apr 16 '27 10.00 | Apr 16 '27 12.50 | 1.55 | 2.50 |
| Apr 16 '27 10.00 | Apr 16 '27 15.00 | 2.43 | 5.00 |
| Jan 19 '29 10.00 | Jan 19 '29 12.50 | 1.29 | 2.50 |
| Jan 21 '28 10.00 | Jan 21 '28 12.50 | 1.15 | 2.50 |
| Jan 21 '28 10.00 | Jan 21 '28 15.00 | 1.90 | 5.00 |
| Dec 18 '26 10.00 | Dec 18 '26 12.50 | 1.57 | 2.50 |
| Dec 18 '26 10.00 | Dec 18 '26 15.00 | 2.65 | 5.00 |
| Jan 21 '28 12.50 | Jan 21 '28 15.00 | 0.75 | 2.50 |
| Dec 18 '26 12.50 | Dec 18 '26 15.00 | 1.08 | 2.50 |
| Apr 16 '27 12.50 | Apr 16 '27 15.00 | 0.88 | 2.50 |
| Jan 15 '27 12.50 | Jan 15 '27 15.00 | 0.98 | 2.50 |
| Jan 19 '29 10.00 | Jan 19 '29 15.00 | 1.20 | 5.00 |
| Nov 20 '26 10.00 | Nov 20 '26 12.50 | 1.75 | 2.50 |
| Oct 16 '26 12.50 | Oct 16 '26 15.00 | 1.27 | 2.50 |
| Mar 19 '27 12.50 | Mar 19 '27 15.00 | 0.75 | 2.50 |
| Jan 15 '27 10.00 | Jan 15 '27 12.50 | 1.32 | 2.50 |
| Jan 15 '27 10.00 | Jan 15 '27 15.00 | 2.30 | 5.00 |
| Nov 20 '26 12.50 | Nov 20 '26 15.00 | 0.95 | 2.50 |
| Nov 20 '26 10.00 | Nov 20 '26 15.00 | 2.70 | 5.00 |