FRVO Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

8.33

Change

-0.35

Open

8.74

Previous

8.68

High

8.77

Low

8.07

Bid

-

Ask

-

Volume

5,985,695

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.074

Hist Vol

1.103

Opt Volume

2,378

Open Int

154,544

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FRVO 261120C00005000	3.20	3.70	9.00	3.42	0	1	S	5.00	FRVO 261120P00005000	0.00	0.25	0.07	0.02	0	112	S
FRVO 261120C00006000	2.30	2.85	2.70	2.51	0	209	S	6.00	FRVO 261120P00006000	0.05	0.20	0.11	0.09	101	191	S
FRVO 261120C00007500	1.15	1.55	1.30	1.39	14	548	S	7.50	FRVO 261120P00007500	0.45	0.55	0.51	0.46	881	11,693	S
FRVO 261120C00009000	0.60	0.70	0.65	0.68	109	719	S	9.00	FRVO 261120P00009000	1.10	1.50	1.35	1.22	10	270	S
FRVO 261120C00010000	0.20	0.45	0.40	0.40	46	467	S	10.00	FRVO 261120P00010000	1.85	2.20	2.10	1.93	19	911	S
FRVO 261120C00011000	0.20	0.35	0.25	0.22	17	269	S	11.00	FRVO 261120P00011000	2.15	3.30	2.27	2.74	0	25	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FRVO 261218C00005000	3.20	4.20	6.70	3.77	0	2	S	5.00	FRVO 261218P00005000	0.05	0.25	0.15	0.09	0	12	S
FRVO 261218C00006000	2.50	2.95	2.70	2.99	0	2	S	6.00	FRVO 261218P00006000	0.10	0.40	0.29	0.24	10	145	S
FRVO 261218C00007500	1.50	1.85	1.98	2.03	0	513	S	7.50	FRVO 261218P00007500	0.75	0.90	0.78	0.67	124	1,718	S
FRVO 261218C00009000	0.85	1.30	1.03	1.33	10	36	S	9.00	FRVO 261218P00009000	1.25	1.85	1.45	1.37	1	336	S
FRVO 261218C00010000	0.65	0.75	0.75	0.99	3	66	S	10.00	FRVO 261218P00010000	2.00	2.55	2.15	1.96	0	1,186	S
FRVO 261218C00011000	0.30	0.75	0.50	0.73	2	30	S	11.00	FRVO 261218P00011000	2.45	3.30	2.85	2.63	0	8	S

Below are few quick-links for most popular options chains: