Optionistics

Quote for FRVO (FERVO ENERGY COMPANY CLASS A C)

Data as of

Last
8.33
Change
-0.35
Open
8.74
Previous
8.68
High
8.77
Low
8.07
Bid
-
Ask
-
Volume
5,985,695
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.074
Hist Vol
1.103
Opt Volume
2,378
Open Int
154,544

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Dec 18 '26 7.50Dec 18 '26 12.50-1.405.00
Dec 18 '26 7.50Dec 18 '26 15.00-2.887.50
Jan 21 '28 7.50Jan 21 '28 15.00-4.107.50
Nov 20 '26 10.00Nov 20 '26 12.50-0.762.50
Jan 21 '28 7.50Jan 21 '28 12.50-2.555.00
Mar 19 '27 10.00Mar 19 '27 12.50-1.132.50
Jan 21 '28 10.00Jan 21 '28 15.00-2.905.00
Jan 21 '28 10.00Jan 21 '28 12.50-1.352.50
Jan 15 '27 12.50Jan 15 '27 15.00-1.402.50
Nov 20 '26 10.00Nov 20 '26 15.00-2.205.00
Jan 21 '28 12.50Jan 21 '28 15.00-1.552.50
Mar 19 '27 10.00Mar 19 '27 15.00-2.755.00
Mar 19 '27 7.50Mar 19 '27 12.50-2.065.00
Apr 16 '27 12.50Apr 16 '27 15.00-1.602.50
Apr 16 '27 10.00Apr 16 '27 12.50-1.332.50
Dec 18 '26 12.50Dec 18 '26 15.00-1.482.50
Apr 16 '27 10.00Apr 16 '27 15.00-2.935.00
Mar 19 '27 12.50Mar 19 '27 15.00-1.632.50
Dec 18 '26 10.00Dec 18 '26 12.50-1.022.50
Nov 20 '26 12.50Nov 20 '26 15.00-1.442.50
Jan 15 '27 10.00Jan 15 '27 15.00-2.595.00
Mar 19 '27 7.50Mar 19 '27 15.00-3.687.50
Jan 19 '29 12.50Jan 19 '29 15.00-1.842.50
Oct 16 '26 12.50Oct 16 '26 15.00-1.252.50
Dec 18 '26 10.00Dec 18 '26 15.00-2.505.00
Jan 15 '27 10.00Jan 15 '27 12.50-1.192.50
Apr 16 '27 7.50Apr 16 '27 12.50-2.355.00
Apr 16 '27 7.50Apr 16 '27 15.00-3.957.50
Jan 15 '27 7.50Jan 15 '27 15.00-3.237.50
Jan 19 '29 7.50Jan 19 '29 12.50-3.335.00
Jan 15 '27 7.50Jan 15 '27 12.50-1.835.00
Jan 19 '29 10.00Jan 19 '29 12.50-2.062.50
Jan 19 '29 7.50Jan 19 '29 15.00-5.177.50
Jan 19 '29 10.00Jan 19 '29 15.00-3.905.00