Quote for FRVO (FERVO ENERGY COMPANY CLASS A C)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Call Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 20.00 | Dec 18 '26 12.50 | -1.93 | 7.50 |
| Jan 21 '28 17.50 | Jan 21 '28 12.50 | -0.60 | 5.00 |
| Nov 20 '26 17.50 | Nov 20 '26 12.50 | -1.60 | 5.00 |
| Nov 20 '26 15.00 | Nov 20 '26 12.50 | -0.95 | 2.50 |
| Jan 19 '29 17.50 | Jan 19 '29 12.50 | -0.59 | 5.00 |
| Apr 16 '27 20.00 | Apr 16 '27 12.50 | -1.83 | 7.50 |
| Nov 20 '26 20.00 | Nov 20 '26 12.50 | -2.05 | 7.50 |
| Jan 19 '29 20.00 | Jan 19 '29 12.50 | -1.28 | 7.50 |
| Jan 15 '27 20.00 | Jan 15 '27 12.50 | -2.10 | 7.50 |
| Mar 19 '27 15.00 | Mar 19 '27 12.50 | -0.75 | 2.50 |
| Oct 16 '26 15.00 | Oct 16 '26 12.50 | -1.27 | 2.50 |
| Apr 16 '27 17.50 | Apr 16 '27 12.50 | -1.48 | 5.00 |
| Dec 18 '26 17.50 | Dec 18 '26 12.50 | -1.69 | 5.00 |
| Mar 19 '27 20.00 | Mar 19 '27 12.50 | -2.10 | 7.50 |
| Jan 15 '27 15.00 | Jan 15 '27 12.50 | -0.98 | 2.50 |
| Apr 16 '27 15.00 | Apr 16 '27 12.50 | -0.88 | 2.50 |
| Mar 19 '27 17.50 | Mar 19 '27 12.50 | -1.65 | 5.00 |
| Dec 18 '26 15.00 | Dec 18 '26 12.50 | -1.08 | 2.50 |
| Jan 21 '28 15.00 | Jan 21 '28 12.50 | -0.75 | 2.50 |
| Jan 15 '27 17.50 | Jan 15 '27 12.50 | -1.78 | 5.00 |
| Jan 21 '28 20.00 | Jan 21 '28 12.50 | -2.03 | 7.50 |