Quote for FRVO (FERVO ENERGY COMPANY CLASS A C)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 15.00 | 3.35 | 3.35 | 23.98% | 5 | 1.00 |
| Nov 20 '26 15.00 | 1.50 | 1.50 | 10.74% | 1 | 0.99 |
| Apr 16 '27 15.00 | 3.52 | 3.52 | 25.20% | 6 | 0.97 |
| Jan 15 '27 15.00 | 2.40 | 2.40 | 17.18% | 3 | 0.96 |
| Apr 16 '27 12.50 | 4.40 | 2.93 | 20.97% | 6 | 0.95 |
| Dec 18 '26 15.00 | 1.95 | 1.95 | 13.96% | 2 | 0.95 |
| Dec 18 '26 12.50 | 3.03 | 1.56 | 11.13% | 2 | 0.95 |
| Mar 19 '27 12.50 | 4.10 | 2.63 | 18.83% | 5 | 0.94 |
| Jan 21 '28 15.00 | 5.65 | 5.65 | 40.44% | 15 | 0.94 |
| Jan 21 '28 12.50 | 6.40 | 4.93 | 35.29% | 15 | 0.94 |
| Jan 15 '27 12.50 | 3.38 | 1.91 | 13.67% | 3 | 0.94 |
| Jan 19 '29 15.00 | 7.60 | 7.60 | 54.40% | 27 | 0.92 |
| Oct 16 '26 15.00 | 0.40 | 0.40 | 2.86% | 0 | 0.90 |
| Nov 20 '26 12.50 | 2.45 | 0.98 | 7.02% | 1 | 0.88 |
| Oct 16 '26 12.50 | 1.67 | 0.20 | 1.43% | 0 | 0.85 |
| Jan 19 '29 12.50 | 7.51 | 6.04 | 43.24% | 27 | 0.79 |