Quote for FRVO (FERVO ENERGY COMPANY CLASS A C)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 15.00 | Jan 19 '29 15.00 | 15.10 | 1.03 |
| Nov 20 '26 15.00 | Nov 20 '26 15.00 | 4.10 | 1.03 |
| Mar 19 '27 15.00 | Mar 19 '27 15.00 | 7.55 | 1.03 |
| Apr 16 '27 15.00 | Apr 16 '27 15.00 | 8.12 | 1.03 |
| Apr 16 '27 12.50 | Apr 16 '27 12.50 | 7.40 | 1.47 |
| Dec 18 '26 15.00 | Dec 18 '26 15.00 | 5.04 | 1.03 |
| Jan 19 '29 12.50 | Jan 19 '29 12.50 | 13.17 | 1.47 |
| Dec 18 '26 12.50 | Dec 18 '26 12.50 | 4.64 | 1.47 |
| Jan 15 '27 15.00 | Jan 15 '27 15.00 | 5.80 | 1.03 |
| Jan 15 '27 12.50 | Jan 15 '27 12.50 | 5.38 | 1.47 |
| Jan 21 '28 12.50 | Jan 21 '28 12.50 | 10.70 | 1.47 |
| Jan 21 '28 15.00 | Jan 21 '28 15.00 | 11.50 | 1.03 |
| Mar 19 '27 12.50 | Mar 19 '27 12.50 | 6.68 | 1.47 |
| Oct 16 '26 15.00 | Oct 16 '26 15.00 | 1.90 | 1.03 |
| Nov 20 '26 12.50 | Nov 20 '26 12.50 | 3.61 | 1.47 |
| Oct 16 '26 12.50 | Oct 16 '26 12.50 | 1.92 | 1.47 |