Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GDXJ (MARKET VECTORS JR GOLD MINERS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GDXJ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.68 

 MARKET VECTORS JR GOLD MINERS       CHANGE

-1.18 

 HIGH 40.27   LOW 38.26   DIVIDEND DATE 2016-12-19 
 OPEN 40.00   CLOSE 39.86   DIVIDEND AMOUNT 1.51 
 BID 0.00   ASK 0.00   YIELD 4.98 
 VOLUME 8,228,581   SPLIT DATE     DATE/TIME: 2023-02-02 
 OPTION VOLUME 9665   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from January 12, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GDXJ  39.9    GDXJ  May 19 '23  39.00  4.83  3.92  9.84%    0.46  3
 GDXJ  39.9    GDXJ  Aug 18 '23  40.00  5.85  5.85  14.66%    0.46  6
 GDXJ  39.9    GDXJ  Jun 16 '23  40.00  4.83  4.83  12.09%    0.46  4
 GDXJ  39.9    GDXJ  May 19 '23  40.00  4.33  4.33  10.84%    0.46  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GDXJ  Jan 19 '24  39.00   C  8.20    GDXJ  Jan 19 '24  39.00   P  5.67    13.88  0.90
 GDXJ  Jan 19 '24  41.00   C  7.33    GDXJ  Jan 19 '24  41.00   P  6.72    14.05  1.10
 GDXJ  Jan 19 '24  40.00   C  7.70    GDXJ  Jan 19 '24  40.00   P  6.17    13.88  0.10
 GDXJ  Aug 18 '23  40.00   C  5.85    GDXJ  Aug 18 '23  40.00   P  4.85    10.70  0.10
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GDXJ  Jan 19 '24  41.00   P  6.72    GDXJ  Jan 19 '24  40.00   P  6.17    0.55  1.00
 GDXJ  Jan 19 '24  41.00   P  6.72    GDXJ  Jan 19 '24  39.00   P  5.67    1.05  2.00
 GDXJ  Jan 19 '24  40.00   P  6.17    GDXJ  Jan 19 '24  39.00   P  5.67    0.50  1.00
 GDXJ  Jan 20 '23  41.00   P  1.52    GDXJ  Jan 20 '23  40.00   P  0.91    0.61  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GDXJ  Mar 17 '23  39.00   C  3.42    GDXJ  Mar 17 '23  41.00   C  2.38    1.04  2.00
 GDXJ  Jan 20 '23  39.00   C  1.44    GDXJ  Jan 20 '23  39.50   C  1.10    0.34  0.50
 GDXJ  Jan 20 '23  39.00   C  1.44    GDXJ  Jan 20 '23  41.00   C  0.46    0.98  2.00
 GDXJ  Jan 20 '23  39.00   C  1.44    GDXJ  Jan 20 '23  40.00   C  0.85    0.59  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GDXJ  Jan 20 '23  39.00   C  1.44    GDXJ  Jan 20 '23  38.50   C  1.76    -0.32  0.50
 GDXJ  Jan 17 '25  40.00   C  10.82    GDXJ  Jan 17 '25  39.00   C  11.20    -0.38  1.00
 GDXJ  Jan 20 '23  40.00   C  0.85    GDXJ  Jan 20 '23  39.50   C  1.10    -0.25  0.50
 GDXJ  Jun 16 '23  40.00   C  4.83    GDXJ  Jun 16 '23  39.00   C  5.27    -0.44  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GDXJ  Jan 20 '23  38.50   P  0.35    GDXJ  Jan 20 '23  41.00   P  1.52    -1.17  2.50
 GDXJ  Jan 20 '23  38.50   P  0.35    GDXJ  Jan 20 '23  40.00   P  0.91    -0.56  1.50
 GDXJ  Feb 17 '23  39.00   P  1.57    GDXJ  Feb 17 '23  41.00   P  2.58    -1.01  2.00
 GDXJ  Jan 20 '23  38.50   P  0.35    GDXJ  Jan 20 '23  39.50   P  0.68    -0.33  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GDXJ  May 19 '23  39.00   C  4.83    GDXJ  Jan 17 '25  39.00   C  11.20    -6.37  20
 GDXJ  Jun 16 '23  39.00   C  5.27    GDXJ  Jan 17 '25  39.00   C  11.20    -5.93  19
 GDXJ  Aug 18 '23  40.00   C  5.85    GDXJ  Jan 17 '25  40.00   C  10.82    -4.97  17
 GDXJ  Jun 16 '23  41.00   C  4.35    GDXJ  Jan 17 '25  41.00   C  10.28    -5.93  19
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GDXJ  Feb 17 '23  39.00   P  1.57    GDXJ  Mar 17 '23  39.00   P  2.19    -0.62  1
 GDXJ  Feb 17 '23  40.00   P  2.04    GDXJ  Mar 17 '23  40.00   P  2.67    -0.63  1
 GDXJ  Feb 17 '23  41.00   P  2.58    GDXJ  Mar 17 '23  41.00   P  3.20    -0.62  1
 GDXJ  May 19 '23  40.00   P  3.77    GDXJ  Jun 16 '23  40.00   P  4.12    -0.35  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.