Quote for GIS (GENERAL MILLS INC)

Data as of Oct 28, 2026

Last

33.05

Change

-0.42

Open

33.06

Previous

33.47

High

33.40

Low

32.82

Bid

-

Ask

-

Volume

6,465,051

Trades

-

Dividend

0.49

Yield

3.76%

Ex-Div

Oct 6, 2017

Impl Vol

0.336

Hist Vol

0.287

Opt Volume

3,166

Open Int

215,918

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 25.00	Oct 16 '26 32.50	6.85	7.50
Dec 18 '26 25.00	Dec 18 '26 30.00	7.51	5.00
Oct 16 '26 25.00	Oct 16 '26 30.00	5.22	5.00
Dec 18 '26 25.00	Dec 18 '26 32.50	8.78	7.50
Dec 18 '26 25.00	Dec 18 '26 35.00	9.53	10.00
Dec 18 '26 25.00	Dec 18 '26 27.50	5.38	2.50
Oct 16 '26 27.50	Oct 16 '26 32.50	4.35	5.00
Oct 16 '26 27.50	Oct 16 '26 30.00	2.72	2.50
Oct 16 '26 25.00	Oct 16 '26 27.50	2.50	2.50
Nov 20 '26 25.00	Nov 20 '26 27.50	2.80	2.50
Nov 20 '26 25.00	Nov 20 '26 30.00	4.90	5.00
Nov 20 '26 25.00	Nov 20 '26 32.50	6.20	7.50
Nov 20 '26 25.00	Nov 20 '26 35.00	6.79	10.00
Jan 21 '28 25.00	Jan 21 '28 27.50	2.21	2.50
Jan 15 '27 25.00	Jan 15 '27 27.50	2.99	2.50
Jan 19 '29 27.50	Jan 19 '29 32.50	2.04	5.00
Jan 19 '29 30.00	Jan 19 '29 32.50	1.18	2.50
Jan 19 '29 25.00	Jan 19 '29 32.50	3.35	7.50
Jan 15 '27 25.00	Jan 15 '27 30.00	4.28	5.00
Jan 15 '27 25.00	Jan 15 '27 32.50	5.53	7.50
Jan 15 '27 25.00	Jan 15 '27 35.00	6.36	10.00
Jan 19 '29 27.50	Jan 19 '29 35.00	3.04	7.50
Jan 19 '29 25.00	Jan 19 '29 35.00	4.35	10.00
Jan 19 '29 30.00	Jan 19 '29 35.00	2.18	5.00
Dec 18 '26 27.50	Dec 18 '26 30.00	2.13	2.50
Dec 18 '26 27.50	Dec 18 '26 32.50	3.40	5.00
Dec 18 '26 27.50	Dec 18 '26 35.00	4.15	7.50
Oct 16 '26 30.00	Oct 16 '26 32.50	1.63	2.50
Mar 19 '27 25.00	Mar 19 '27 27.50	1.97	2.50
Jan 21 '28 25.00	Jan 21 '28 32.50	4.10	7.50
Sep 17 '27 25.00	Sep 17 '27 30.00	3.07	5.00
Jan 21 '28 25.00	Jan 21 '28 30.00	2.76	5.00
Apr 16 '27 30.00	Apr 16 '27 32.50	1.45	2.50
Jun 17 '27 30.00	Jun 17 '27 32.50	1.46	2.50
Jun 17 '27 27.50	Jun 17 '27 32.50	3.01	5.00
Jun 17 '27 30.00	Jun 17 '27 35.00	2.40	5.00
Jun 17 '27 27.50	Jun 17 '27 35.00	3.95	7.50
Sep 17 '27 27.50	Sep 17 '27 30.00	1.72	2.50
Sep 17 '27 25.00	Sep 17 '27 27.50	1.35	2.50
Apr 16 '27 30.00	Apr 16 '27 35.00	2.23	5.00