Quote for GIS (GENERAL MILLS INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 27.50 | 4.57 | 0.30 | 0.94% | 0 | 0.87 |
| Dec 18 '26 27.50 | 4.80 | 0.53 | 1.67% | 2 | 0.37 |
| Apr 16 '27 30.00 | 4.00 | 2.23 | 7.02% | 6 | 0.32 |
| Apr 16 '27 35.00 | 1.78 | 1.78 | 5.59% | 6 | 0.31 |
| Jan 15 '27 35.00 | 0.94 | 0.94 | 2.96% | 3 | 0.31 |
| Jan 15 '27 32.50 | 1.77 | 1.77 | 5.57% | 3 | 0.31 |
| Dec 18 '26 35.00 | 0.65 | 0.65 | 2.05% | 2 | 0.31 |
| Jun 17 '27 30.00 | 4.40 | 2.63 | 8.28% | 8 | 0.31 |
| Jun 17 '27 27.50 | 5.95 | 1.68 | 5.29% | 8 | 0.31 |
| Jan 15 '27 30.00 | 3.03 | 1.26 | 3.95% | 3 | 0.30 |
| Dec 18 '26 32.50 | 1.40 | 1.40 | 4.41% | 2 | 0.30 |
| Mar 19 '27 35.00 | 1.45 | 1.45 | 4.56% | 5 | 0.30 |
| Oct 16 '26 30.00 | 1.85 | 0.08 | 0.25% | 0 | 0.30 |
| Mar 19 '27 32.50 | 2.32 | 2.32 | 7.30% | 5 | 0.30 |
| Apr 16 '27 32.50 | 2.55 | 2.55 | 8.03% | 6 | 0.30 |
| Mar 19 '27 30.00 | 3.55 | 1.78 | 5.60% | 5 | 0.30 |
| Dec 18 '26 30.00 | 2.68 | 0.91 | 2.85% | 2 | 0.29 |
| Nov 20 '26 35.00 | 0.31 | 0.31 | 0.98% | 1 | 0.29 |
| Sep 17 '27 35.00 | 2.77 | 2.77 | 8.72% | 11 | 0.29 |
| Jun 17 '27 35.00 | 2.00 | 2.00 | 6.30% | 8 | 0.29 |
| Jun 17 '27 32.50 | 2.94 | 2.94 | 9.25% | 8 | 0.29 |
| Nov 20 '26 32.50 | 0.90 | 0.90 | 2.83% | 1 | 0.28 |
| Jan 19 '29 30.00 | 7.03 | 5.26 | 16.56% | 27 | 0.27 |
| Jan 19 '29 27.50 | 7.89 | 3.62 | 11.39% | 27 | 0.27 |
| Jan 15 '27 27.50 | 4.31 | 0.04 | 0.13% | 3 | 0.27 |
| Jan 21 '28 35.00 | 3.46 | 3.46 | 10.89% | 15 | 0.27 |
| Sep 17 '27 32.50 | 3.50 | 3.50 | 11.02% | 11 | 0.27 |
| Sep 17 '27 27.50 | 6.25 | 1.98 | 6.23% | 11 | 0.26 |
| Oct 16 '26 32.50 | 0.23 | 0.23 | 0.71% | 0 | 0.25 |
| Nov 20 '26 30.00 | 2.20 | 0.43 | 1.35% | 1 | 0.25 |
| Jan 21 '28 30.00 | 5.50 | 3.73 | 11.74% | 15 | 0.25 |
| Sep 17 '27 30.00 | 4.53 | 2.76 | 8.69% | 11 | 0.25 |
| Jan 21 '28 32.50 | 4.16 | 4.16 | 13.09% | 15 | 0.25 |
| Mar 19 '27 27.50 | 4.94 | 0.67 | 2.11% | 5 | 0.25 |
| Jan 19 '29 35.00 | 4.85 | 4.85 | 15.27% | 27 | 0.16 |
| Jan 19 '29 32.50 | 5.85 | 5.85 | 18.41% | 27 | 0.14 |
| Jan 21 '28 27.50 | 6.05 | 1.78 | 5.60% | 15 | 0.11 |