Quote for GLD (SPDR GOLD TRUST ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Sep 17 '27 375.00 | 42.50 | 41.62 | 11.07% | 11 | 0.25 |
| Jun 17 '27 375.00 | 34.08 | 33.20 | 8.83% | 8 | 0.24 |
| Mar 19 '27 375.00 | 25.95 | 25.07 | 6.67% | 5 | 0.24 |
| Dec 18 '26 373.00 | 17.58 | 14.70 | 3.91% | 2 | 0.24 |
| Feb 19 '27 375.00 | 23.10 | 22.22 | 5.91% | 4 | 0.24 |
| Jan 15 '27 375.00 | 19.53 | 18.65 | 4.96% | 3 | 0.24 |
| Dec 18 '26 375.00 | 16.42 | 15.54 | 4.13% | 2 | 0.24 |
| Dec 18 '26 374.00 | 16.90 | 15.02 | 4.00% | 2 | 0.24 |
| Nov 20 '26 373.00 | 13.83 | 10.95 | 2.91% | 1 | 0.24 |
| Dec 18 '26 376.00 | 15.90 | 15.90 | 4.23% | 2 | 0.24 |
| Nov 20 '26 374.00 | 13.28 | 11.40 | 3.03% | 1 | 0.24 |
| Jan 21 '28 375.00 | 51.95 | 51.07 | 13.59% | 15 | 0.24 |
| Dec 18 '26 377.00 | 15.35 | 15.35 | 4.08% | 2 | 0.24 |
| Nov 20 '26 375.00 | 12.73 | 11.85 | 3.15% | 1 | 0.23 |
| Dec 18 '26 378.00 | 14.85 | 14.85 | 3.95% | 2 | 0.23 |
| Nov 20 '26 377.00 | 11.70 | 11.70 | 3.11% | 1 | 0.23 |
| Nov 20 '26 378.00 | 11.18 | 11.18 | 2.97% | 1 | 0.23 |
| Nov 20 '26 376.00 | 12.10 | 12.10 | 3.22% | 1 | 0.23 |
| Oct 16 '26 373.00 | 6.83 | 3.95 | 1.05% | 0 | 0.22 |
| Oct 16 '26 375.00 | 5.70 | 4.82 | 1.28% | 0 | 0.22 |
| Oct 16 '26 374.00 | 6.20 | 4.32 | 1.15% | 0 | 0.22 |
| Oct 16 '26 376.00 | 5.15 | 5.15 | 1.37% | 0 | 0.22 |
| Oct 16 '26 378.00 | 4.18 | 4.18 | 1.11% | 0 | 0.22 |
| Oct 15 '26 375.00 | 5.30 | 4.42 | 1.18% | 0 | 0.22 |
| Oct 16 '26 377.00 | 4.54 | 4.54 | 1.21% | 0 | 0.22 |
| Oct 15 '26 377.00 | 4.20 | 4.20 | 1.12% | 0 | 0.21 |
| Oct 15 '26 378.00 | 3.72 | 3.72 | 0.99% | 0 | 0.21 |
| Oct 19 '26 375.00 | 6.05 | 5.17 | 1.38% | 0 | 0.21 |
| Jun 16 '28 375.00 | 61.40 | 60.52 | 16.10% | 20 | 0.21 |
| Oct 19 '26 378.00 | 4.49 | 4.49 | 1.19% | 0 | 0.20 |
| Oct 13 '26 373.00 | 5.45 | 2.57 | 0.68% | 0 | 0.20 |
| Oct 13 '26 375.00 | 4.25 | 3.37 | 0.90% | 0 | 0.20 |
| Oct 13 '26 376.00 | 3.68 | 3.68 | 0.98% | 0 | 0.19 |
| Oct 13 '26 377.00 | 3.20 | 3.20 | 0.85% | 0 | 0.19 |
| Oct 12 '26 376.00 | 3.33 | 3.33 | 0.89% | 0 | 0.19 |
| Oct 12 '26 375.00 | 3.80 | 2.92 | 0.78% | 0 | 0.19 |
| Oct 13 '26 378.00 | 2.68 | 2.68 | 0.71% | 0 | 0.19 |
| Oct 12 '26 377.00 | 2.74 | 2.74 | 0.73% | 0 | 0.19 |
| Oct 12 '26 378.00 | 2.25 | 2.25 | 0.60% | 0 | 0.18 |
| Dec 15 '28 375.00 | 73.85 | 72.97 | 19.41% | 26 | 0.16 |