Quote for GME (GAMESTOP CORP CL A)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 24.00 | Apr 16 '27 25.00 | -0.30 | 1.00 |
| Dec 18 '26 24.00 | Dec 18 '26 26.00 | -1.10 | 2.00 |
| Dec 18 '26 24.00 | Dec 18 '26 25.00 | -0.52 | 1.00 |
| Mar 19 '27 24.00 | Mar 19 '27 25.00 | -0.63 | 1.00 |
| Oct 16 '26 23.50 | Oct 16 '26 24.00 | -0.19 | 0.50 |
| Jan 15 '27 24.00 | Jan 15 '27 25.00 | -0.62 | 1.00 |
| Nov 20 '26 24.00 | Nov 20 '26 25.00 | -0.58 | 1.00 |
| Oct 16 '26 24.00 | Oct 16 '26 24.50 | -0.25 | 0.50 |
| Jan 15 '27 24.00 | Jan 15 '27 26.00 | -1.24 | 2.00 |
| Oct 16 '26 23.50 | Oct 16 '26 24.50 | -0.44 | 1.00 |
| Oct 16 '26 24.50 | Oct 16 '26 25.00 | -0.33 | 0.50 |
| Nov 20 '26 24.00 | Nov 20 '26 26.00 | -1.30 | 2.00 |
| Oct 16 '26 24.00 | Oct 16 '26 25.00 | -0.58 | 1.00 |
| Mar 19 '27 24.00 | Mar 19 '27 26.00 | -1.53 | 2.00 |
| Oct 16 '26 23.50 | Oct 16 '26 25.00 | -0.77 | 1.50 |
| Oct 16 '26 24.50 | Oct 16 '26 26.00 | -1.10 | 1.50 |
| Oct 16 '26 24.00 | Oct 16 '26 26.00 | -1.35 | 2.00 |
| Oct 16 '26 24.50 | Oct 16 '26 25.50 | -0.78 | 1.00 |
| Oct 16 '26 23.50 | Oct 16 '26 26.00 | -1.54 | 2.50 |
| Oct 16 '26 24.00 | Oct 16 '26 25.50 | -1.03 | 1.50 |
| Oct 16 '26 23.50 | Oct 16 '26 25.50 | -1.22 | 2.00 |