Quote for GME (GAMESTOP CORP CL A)

Data as of Oct 28, 2026

Last

23.33

Change

-0.03

Open

23.24

Previous

23.36

High

23.78

Low

23.10

Bid

-

Ask

-

Volume

4,951,482

Trades

-

Dividend

0.38

Yield

8.22%

Ex-Div

Sep 7, 2017

Impl Vol

0.510

Hist Vol

0.373

Opt Volume

166,975

Open Int

1,831,669

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 25.50	Oct 16 '26 23.50	1.22	2.00
Oct 16 '26 25.50	Oct 16 '26 24.00	1.03	1.50
Oct 16 '26 26.00	Oct 16 '26 23.50	1.54	2.50
Oct 16 '26 25.50	Oct 16 '26 24.50	0.78	1.00
Oct 16 '26 26.00	Oct 16 '26 24.00	1.35	2.00
Oct 16 '26 26.00	Oct 16 '26 24.50	1.10	1.50
Oct 16 '26 25.50	Oct 16 '26 25.00	0.45	0.50
Oct 16 '26 26.00	Oct 16 '26 25.00	0.77	1.00
Oct 16 '26 25.00	Oct 16 '26 23.50	0.77	1.50
Mar 19 '27 26.00	Mar 19 '27 24.00	1.53	2.00
Oct 16 '26 25.00	Oct 16 '26 24.00	0.58	1.00
Nov 20 '26 26.00	Nov 20 '26 24.00	1.30	2.00
Mar 19 '27 26.00	Mar 19 '27 25.00	0.90	1.00
Oct 16 '26 25.00	Oct 16 '26 24.50	0.33	0.50
Nov 20 '26 26.00	Nov 20 '26 25.00	0.72	1.00
Jan 15 '27 26.00	Jan 15 '27 24.00	1.24	2.00
Nov 20 '26 25.00	Nov 20 '26 24.00	0.58	1.00
Jan 15 '27 25.00	Jan 15 '27 24.00	0.62	1.00
Mar 19 '27 25.00	Mar 19 '27 24.00	0.63	1.00
Jan 15 '27 26.00	Jan 15 '27 25.00	0.62	1.00
Dec 18 '26 25.00	Dec 18 '26 24.00	0.52	1.00
Dec 18 '26 26.00	Dec 18 '26 25.00	0.58	1.00
Dec 18 '26 26.00	Dec 18 '26 24.00	1.10	2.00
Oct 16 '26 26.00	Oct 16 '26 25.50	0.32	0.50
Apr 16 '27 25.00	Apr 16 '27 24.00	0.30	1.00