Quote for GME (GAMESTOP CORP CL A)

Data as of Oct 29, 2026

Last

24.00

Change

+0.67

Open

23.63

Previous

23.33

High

24.09

Low

23.38

Bid

-

Ask

-

Volume

4,863,909

Trades

-

Dividend

0.38

Yield

8.22%

Ex-Div

Sep 7, 2017

Impl Vol

0.494

Hist Vol

0.374

Opt Volume

189,679

Open Int

1,880,145

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Oct 16 '26 26.50	Oct 16 '26 26.50	2.47	1.22
Oct 16 '26 26.00	Oct 16 '26 26.00	2.23	0.72
Oct 16 '26 25.50	Oct 16 '26 25.50	1.96	0.22
Oct 16 '26 25.00	Oct 16 '26 25.00	1.86	0.28
Nov 20 '26 26.00	Nov 20 '26 26.00	4.33	0.72
Dec 18 '26 26.00	Dec 18 '26 26.00	5.48	0.72
Dec 18 '26 25.00	Dec 18 '26 25.00	5.34	0.28
Nov 20 '26 24.00	Nov 20 '26 24.00	4.16	1.28
Oct 16 '26 24.50	Oct 16 '26 24.50	1.86	0.78
Dec 18 '26 24.00	Dec 18 '26 24.00	5.21	1.28
Nov 20 '26 25.00	Nov 20 '26 25.00	4.05	0.28
Jan 15 '27 26.00	Jan 15 '27 26.00	6.24	0.72
Mar 19 '27 26.00	Mar 19 '27 26.00	7.76	0.72
Jan 15 '27 25.00	Jan 15 '27 25.00	5.94	0.28
Dec 17 '27 25.00	Dec 17 '27 25.00	11.85	0.28
Dec 15 '28 25.00	Dec 15 '28 25.00	15.20	0.28
Jan 21 '28 25.00	Jan 21 '28 25.00	12.25	0.28
Jan 19 '29 25.00	Jan 19 '29 25.00	15.42	0.28
Jun 17 '27 25.00	Jun 17 '27 25.00	9.15	0.28
Jan 15 '27 24.00	Jan 15 '27 24.00	5.76	1.28
Sep 17 '27 25.00	Sep 17 '27 25.00	10.54	0.28
Apr 16 '27 24.00	Apr 16 '27 24.00	7.84	1.28
Oct 16 '26 24.00	Oct 16 '26 24.00	1.92	1.28
Jun 16 '28 25.00	Jun 16 '28 25.00	13.40	0.28
Mar 19 '27 24.00	Mar 19 '27 24.00	7.12	1.28
Mar 19 '27 25.00	Mar 19 '27 25.00	7.13	0.28
Apr 16 '27 25.00	Apr 16 '27 25.00	7.70	0.28