Quote for GOOG (GOOGLE INC A)

Data as of Nov 10, 2026

Last

284.92

Change

-1.09

Open

287.15

Previous

286.01

High

289.50

Low

283.37

Bid

-

Ask

-

Volume

14,981,165

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Apr 3, 2014

Impl Vol

33.4%

Hist Vol

32.5%

Opt Volume

112,888

Open Int

1,956,014

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Dec 18 '26 335.00	Dec 18 '26 340.00	-1.46	5.00
Dec 18 '26 330.00	Dec 18 '26 340.00	-3.92	10.00
Mar 19 '27 330.00	Mar 19 '27 340.00	-3.99	10.00
Sep 17 '27 335.00	Sep 17 '27 340.00	-0.95	5.00
Mar 19 '27 335.00	Mar 19 '27 340.00	-1.71	5.00
Jun 17 '27 335.00	Jun 17 '27 340.00	-1.50	5.00
Jan 15 '27 335.00	Jan 15 '27 340.00	-2.06	5.00
Dec 17 '27 335.00	Dec 17 '27 340.00	-1.50	5.00
Dec 15 '28 335.00	Dec 15 '28 340.00	-1.20	5.00
Jan 15 '27 330.00	Jan 15 '27 340.00	-4.78	10.00
Jun 17 '27 330.00	Jun 17 '27 340.00	-4.70	10.00
Jan 21 '28 335.00	Jan 21 '28 340.00	-2.02	5.00
Jan 21 '28 330.00	Jan 21 '28 340.00	-4.45	10.00
Mar 19 '27 330.00	Mar 19 '27 335.00	-2.27	5.00
Nov 20 '26 335.00	Nov 20 '26 342.50	-3.99	7.50
Nov 20 '26 330.00	Nov 20 '26 342.50	-6.37	12.50
Nov 20 '26 335.00	Nov 20 '26 340.00	-2.59	5.00
Nov 20 '26 330.00	Nov 20 '26 340.00	-4.97	10.00
Nov 20 '26 330.00	Nov 20 '26 332.50	-1.10	2.50
Nov 20 '26 332.50	Nov 20 '26 342.50	-5.27	10.00
Nov 20 '26 332.50	Nov 20 '26 340.00	-3.87	7.50
Nov 20 '26 330.00	Nov 20 '26 335.00	-2.38	5.00
Dec 18 '26 330.00	Dec 18 '26 335.00	-2.45	5.00
Jan 21 '28 330.00	Jan 21 '28 335.00	-2.43	5.00
Dec 17 '27 330.00	Dec 17 '27 340.00	-4.93	10.00
Feb 19 '27 330.00	Feb 19 '27 335.00	-2.60	5.00
Nov 20 '26 332.50	Nov 20 '26 335.00	-1.28	2.50
Feb 19 '27 335.00	Feb 19 '27 340.00	-2.78	5.00
Sep 17 '27 330.00	Sep 17 '27 340.00	-5.20	10.00
Jan 19 '29 330.00	Jan 19 '29 335.00	-2.48	5.00
Feb 19 '27 330.00	Feb 19 '27 340.00	-5.38	10.00
Dec 15 '28 330.00	Dec 15 '28 340.00	-4.75	10.00
Jan 15 '27 330.00	Jan 15 '27 335.00	-2.72	5.00
Jun 17 '27 330.00	Jun 17 '27 335.00	-3.20	5.00
Dec 17 '27 330.00	Dec 17 '27 335.00	-3.43	5.00
Dec 15 '28 330.00	Dec 15 '28 335.00	-3.55	5.00
Nov 20 '26 335.00	Nov 20 '26 337.50	-1.65	2.50
Nov 20 '26 330.00	Nov 20 '26 337.50	-4.03	7.50
Jan 19 '29 335.00	Jan 19 '29 340.00	-3.75	5.00
Nov 20 '26 332.50	Nov 20 '26 337.50	-2.93	5.00