Quote for GOOG (GOOGLE INC A)

Data as of Nov 10, 2026

Last

284.92

Change

-1.09

Open

287.15

Previous

286.01

High

289.50

Low

283.37

Bid

-

Ask

-

Volume

14,981,165

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Apr 3, 2014

Impl Vol

33.4%

Hist Vol

32.5%

Opt Volume

112,888

Open Int

1,956,014

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 335.00	Jan 19 '29 335.00	-70.44	26
Nov 20 '26 330.00	Jan 19 '29 330.00	-71.30	26
Nov 20 '26 335.00	Dec 15 '28 335.00	-68.50	25
Nov 20 '26 340.00	Jan 19 '29 340.00	-71.08	26
Mar 19 '27 330.00	Jan 19 '29 330.00	-53.35	22
Feb 19 '27 335.00	Jan 19 '29 335.00	-56.79	23
Jun 17 '27 335.00	Jan 19 '29 335.00	-43.79	19
Feb 19 '27 330.00	Jan 19 '29 330.00	-57.30	23
Nov 20 '26 330.00	Dec 15 '28 330.00	-69.50	25
Nov 20 '26 340.00	Dec 15 '28 340.00	-69.24	25
Jun 17 '27 340.00	Jan 19 '29 340.00	-44.05	19
Dec 17 '27 330.00	Jan 19 '29 330.00	-26.80	13
Mar 19 '27 340.00	Jan 19 '29 340.00	-53.80	22
Sep 17 '27 330.00	Jan 19 '29 330.00	-35.71	16
Feb 19 '27 340.00	Jan 19 '29 340.00	-57.25	23
Mar 19 '27 330.00	Dec 15 '28 330.00	-51.55	21
Sep 17 '27 335.00	Jan 19 '29 335.00	-35.65	16
Dec 17 '27 335.00	Jan 19 '29 335.00	-27.04	13
Jun 17 '27 330.00	Jan 19 '29 330.00	-45.05	19
Mar 19 '27 335.00	Jan 19 '29 335.00	-54.24	22
Sep 17 '27 340.00	Jan 19 '29 340.00	-35.90	16
Dec 17 '27 340.00	Jan 19 '29 340.00	-27.30	13
Feb 19 '27 335.00	Dec 15 '28 335.00	-54.85	22
Jun 17 '27 335.00	Dec 15 '28 335.00	-41.85	18
Jan 21 '28 340.00	Jan 19 '29 340.00	-24.10	12
Jan 21 '28 335.00	Jan 19 '29 335.00	-24.39	12
Feb 19 '27 330.00	Dec 15 '28 330.00	-55.50	22
Dec 18 '26 330.00	Jan 19 '29 330.00	-66.95	25
Dec 18 '26 335.00	Jan 19 '29 335.00	-66.54	25
Dec 18 '26 340.00	Jan 19 '29 340.00	-66.70	25
Jun 17 '27 340.00	Dec 15 '28 340.00	-42.21	18
Mar 19 '27 340.00	Dec 15 '28 340.00	-51.96	21
Dec 17 '27 330.00	Dec 15 '28 330.00	-25.00	12
Feb 19 '27 340.00	Dec 15 '28 340.00	-55.41	22
Sep 17 '27 330.00	Dec 15 '28 330.00	-33.91	15
Sep 17 '27 335.00	Dec 15 '28 335.00	-33.71	15
Dec 17 '27 335.00	Dec 15 '28 335.00	-25.10	12
Jun 17 '27 330.00	Dec 15 '28 330.00	-43.25	18
Mar 19 '27 335.00	Dec 15 '28 335.00	-52.30	21
Jan 21 '28 330.00	Jan 19 '29 330.00	-25.85	12