Quote for GPIQ (GPIQ)

Data as of Oct 28, 2026

Last

56.80

Change

+0.31

Open

56.72

Previous

56.49

High

56.80

Low

56.40

Bid

-

Ask

-

Volume

1,489,079

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.144

Hist Vol

0.172

Opt Volume

265

Open Int

10,140

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Nov 20 '26 56.00	Nov 20 '26 59.00	4.85	3.00
Nov 20 '26 56.00	Nov 20 '26 60.00	5.15	4.00
Nov 20 '26 56.00	Nov 20 '26 57.00	3.45	1.00
Nov 20 '26 56.00	Nov 20 '26 58.00	4.05	2.00
Oct 16 '26 56.00	Oct 16 '26 59.00	2.55	3.00
Oct 16 '26 57.00	Oct 16 '26 59.00	1.73	2.00
Oct 16 '26 56.00	Oct 16 '26 58.00	1.97	2.00
Oct 16 '26 57.00	Oct 16 '26 58.00	1.15	1.00
Dec 18 '26 56.00	Dec 18 '26 57.00	1.63	1.00
Mar 19 '27 56.00	Mar 19 '27 59.00	1.21	3.00
Mar 19 '27 56.00	Mar 19 '27 57.00	0.02	1.00
Mar 19 '27 56.00	Mar 19 '27 61.00	1.70	5.00
Mar 19 '27 56.00	Mar 19 '27 60.00	1.34	4.00
Mar 19 '27 56.00	Mar 19 '27 58.00	0.38	2.00
Dec 18 '26 56.00	Dec 18 '26 60.00	2.61	4.00
Dec 18 '26 56.00	Dec 18 '26 61.00	2.88	5.00
Dec 18 '26 56.00	Dec 18 '26 59.00	2.18	3.00
Dec 18 '26 56.00	Dec 18 '26 58.00	1.67	2.00
Nov 20 '26 58.00	Nov 20 '26 59.00	0.80	1.00
Nov 20 '26 57.00	Nov 20 '26 59.00	1.40	2.00
Nov 20 '26 58.00	Nov 20 '26 60.00	1.10	2.00
Nov 20 '26 57.00	Nov 20 '26 60.00	1.70	3.00
Mar 19 '27 58.00	Mar 19 '27 59.00	0.84	1.00
Oct 16 '26 58.00	Oct 16 '26 59.00	0.58	1.00
Dec 18 '26 58.00	Dec 18 '26 60.00	0.94	2.00
Dec 18 '26 58.00	Dec 18 '26 61.00	1.21	3.00
Mar 19 '27 57.00	Mar 19 '27 59.00	1.19	2.00
Dec 18 '26 58.00	Dec 18 '26 59.00	0.51	1.00
Mar 19 '27 58.00	Mar 19 '27 61.00	1.33	3.00
Mar 19 '27 58.00	Mar 19 '27 60.00	0.97	2.00
Oct 16 '26 56.00	Oct 16 '26 57.00	0.82	1.00
Nov 20 '26 57.00	Nov 20 '26 58.00	0.60	1.00
Mar 19 '27 57.00	Mar 19 '27 61.00	1.68	4.00
Mar 19 '27 57.00	Mar 19 '27 60.00	1.32	3.00
Mar 19 '27 57.00	Mar 19 '27 58.00	0.36	1.00
Dec 18 '26 57.00	Dec 18 '26 60.00	0.98	3.00
Dec 18 '26 57.00	Dec 18 '26 61.00	1.25	4.00
Dec 18 '26 57.00	Dec 18 '26 59.00	0.55	2.00
Dec 18 '26 57.00	Dec 18 '26 58.00	0.04	1.00