Quote for GPRO (GOPRO, INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 21 '28 0.50 | 1.10 | 0.50 | 45.35% | 14 | 5.60 |
| Apr 16 '27 0.50 | 0.90 | 0.30 | 27.35% | 5 | 3.09 |
| Jan 15 '27 0.50 | 0.70 | 0.10 | 9.18% | 2 | 2.22 |
| Nov 20 '26 0.50 | 0.61 | 0.01 | 1.21% | 0 | 1.88 |
| Jan 19 '29 0.50 | 0.85 | 0.25 | 22.73% | 26 | 1.11 |
| Jan 19 '29 2.00 | 0.50 | 0.50 | 45.45% | 26 | 1.00 |
| Jan 21 '28 3.00 | 0.15 | 0.15 | 13.64% | 14 | 0.89 |
| Jan 21 '28 2.00 | 0.22 | 0.22 | 20.00% | 14 | 0.83 |
| Apr 16 '27 1.50 | 0.13 | 0.13 | 11.36% | 5 | 0.78 |
| Jan 15 '27 1.00 | 0.21 | 0.11 | 10.00% | 2 | 0.76 |
| Nov 20 '26 1.00 | 0.15 | 0.05 | 4.55% | 0 | 0.75 |
| Jan 21 '28 1.50 | 0.25 | 0.25 | 22.73% | 14 | 0.71 |
| Dec 18 '26 1.00 | 0.18 | 0.08 | 6.82% | 1 | 0.70 |
| Apr 16 '27 1.00 | 0.25 | 0.15 | 13.64% | 5 | 0.66 |
| Jan 19 '29 3.00 | 0.12 | 0.12 | 10.91% | 26 | 0.56 |
| Jan 19 '29 1.00 | 0.45 | 0.35 | 31.82% | 26 | 0.52 |
| Jan 21 '28 1.00 | 0.31 | 0.21 | 19.09% | 14 | 0.49 |
| Jan 19 '29 1.50 | 0.24 | 0.24 | 21.82% | 26 | 0.44 |