Optionistics

Quote for GSAT (GLOBALSTAR INC)

Data as of

Last
85.78
Change
+1.46
Open
85.14
Previous
84.32
High
86.92
Low
85.14
Bid
-
Ask
-
Volume
2,069,789
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
13.8%
Hist Vol
47.5%
Opt Volume
1,427
Open Int
97,351

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 90.00Mar 19 '27 90.000.304
Nov 20 '26 90.00Apr 16 '27 90.00-0.305
Nov 20 '26 90.00Jan 15 '27 90.000.602
Nov 20 '26 90.00Jun 17 '27 90.00-1.907
Nov 20 '26 87.50Mar 19 '27 87.50-0.404
Nov 20 '26 80.00Jan 15 '27 80.00-0.052
Nov 20 '26 87.50Dec 18 '26 87.500.201
Nov 20 '26 87.50Apr 16 '27 87.50-1.305
Nov 20 '26 90.00Jan 21 '28 90.00-5.0014
Dec 18 '26 80.00Jan 15 '27 80.000.501
Nov 20 '26 82.50Dec 18 '26 82.500.051
Dec 18 '26 85.00Jan 15 '27 85.000.521
Nov 20 '26 80.00Apr 16 '27 80.00-2.155
Nov 20 '26 80.00Mar 19 '27 80.00-1.954
Nov 20 '26 82.50Jan 15 '27 82.50-0.652
Nov 20 '26 82.50Mar 19 '27 82.50-1.654
Nov 20 '26 80.00Dec 18 '26 80.00-0.551
Nov 20 '26 87.50Jun 17 '27 87.50-3.307
Dec 18 '26 87.50Mar 19 '27 87.50-0.603
Nov 20 '26 85.00Jan 15 '27 85.00-0.312
Nov 20 '26 80.00Jun 17 '27 80.00-3.457
Dec 18 '26 80.00Apr 16 '27 80.00-1.604
Jan 15 '27 90.00Mar 19 '27 90.00-0.302
Dec 18 '26 80.00Mar 19 '27 80.00-1.403
Mar 19 '27 77.50Jun 17 '27 77.50-0.553
Apr 16 '27 77.50Jun 17 '27 77.50-0.352
Mar 19 '27 80.00Apr 16 '27 80.00-0.201
Mar 19 '27 77.50Apr 16 '27 77.50-0.201
Jan 15 '27 90.00Apr 16 '27 90.00-0.903
Dec 18 '26 85.00Mar 19 '27 85.00-1.083
Dec 18 '26 87.50Apr 16 '27 87.50-1.504
Nov 20 '26 82.50Apr 16 '27 82.50-2.755
Dec 18 '26 80.00Jun 17 '27 80.00-2.906
Nov 20 '26 90.00Dec 15 '28 90.00-7.5025
Jan 15 '27 82.50Mar 19 '27 82.50-1.002
Apr 16 '27 82.50Jun 17 '27 82.50-1.002
Dec 18 '26 82.50Jan 15 '27 82.50-0.701
Mar 19 '27 90.00Apr 16 '27 90.00-0.601
Apr 16 '27 85.00Jun 17 '27 85.00-1.002
Nov 20 '26 82.50Jun 17 '27 82.50-3.757