Optionistics

Quote for GSBD (GOLDMAN SACHS BDC)

Data as of

Last
8.58
Change
-0.06
Open
8.59
Previous
8.64
High
8.69
Low
8.45
Bid
-
Ask
-
Volume
1,340,081
Trades
-
Dividend
0.45
Yield
8.04%
Ex-Div
Sep 28, 2017
Split Date
-
Impl Vol
0.0%
Hist Vol
24.4%
Opt Volume
0
Open Int
2,681

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Nov 20 '26 7.501.650.566.52%01.07
Dec 18 '26 7.501.280.192.15%10.44
Mar 19 '27 7.501.480.394.54%40.38
Mar 19 '27 10.000.130.131.46%40.24