Quote for GXO (GXO LOGISTICS INC)

Data as of Oct 28, 2026

Last

49.38

Change

-0.66

Open

49.61

Previous

50.04

High

49.77

Low

48.70

Bid

-

Ask

-

Volume

669,014

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.436

Hist Vol

0.401

Opt Volume

142

Open Int

70,400

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 40.00	6.20	0.21	0.46%	0	0.68
Nov 20 '26 40.00	7.27	1.28	2.78%	1	0.58
Apr 16 '27 40.00	9.60	3.61	7.85%	6	0.48
Oct 16 '26 47.50	0.75	0.75	1.63%	0	0.47
Jan 21 '28 40.00	13.55	7.56	16.44%	15	0.46
Feb 19 '27 52.50	2.70	2.70	5.87%	4	0.44
Nov 20 '26 45.00	3.25	2.26	4.91%	1	0.43
Nov 20 '26 47.50	2.10	2.10	4.57%	1	0.43
Feb 19 '27 50.00	3.30	3.30	7.18%	4	0.43
Jan 15 '27 45.00	4.60	3.61	7.85%	3	0.42
Feb 19 '27 42.50	6.60	3.11	6.76%	4	0.42
Jan 21 '28 47.50	9.25	9.25	20.11%	15	0.42
Oct 16 '26 50.00	0.15	0.15	0.33%	0	0.42
Nov 20 '26 50.00	1.20	1.20	2.61%	1	0.41
Apr 16 '27 42.50	7.39	3.90	8.48%	6	0.41
Nov 20 '26 52.50	0.65	0.65	1.41%	1	0.41
Apr 16 '27 52.50	3.20	3.20	6.96%	6	0.40
Nov 20 '26 42.50	4.60	1.11	2.41%	1	0.40
Jan 15 '27 42.50	5.77	2.28	4.96%	3	0.40
Apr 16 '27 47.50	4.77	4.77	10.37%	6	0.39
Jan 19 '29 47.50	13.89	13.89	30.20%	27	0.39
Jan 15 '27 47.50	3.16	3.16	6.87%	3	0.39
Jan 15 '27 50.00	2.26	2.26	4.91%	3	0.39
Jan 21 '28 45.00	9.75	8.76	19.05%	15	0.39
Jan 21 '28 52.50	6.74	6.74	14.66%	15	0.39
Apr 16 '27 45.00	5.75	4.76	10.35%	6	0.38
Apr 16 '27 50.00	3.65	3.65	7.94%	6	0.38
Feb 19 '27 45.00	4.80	3.81	8.28%	4	0.38
Jan 15 '27 52.50	1.45	1.45	3.15%	3	0.37
Feb 19 '27 40.00	7.62	1.63	3.54%	4	0.36
Feb 19 '27 47.50	3.42	3.42	7.44%	4	0.36
Oct 16 '26 45.00	1.57	0.58	1.26%	0	0.35
Jan 15 '27 40.00	6.96	0.97	2.11%	3	0.33
Jan 19 '29 45.00	13.20	12.21	26.55%	27	0.31