GXO Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

49.38

Change

-0.66

Open

49.61

Previous

50.04

High

49.77

Low

48.70

Bid

-

Ask

-

Volume

669,014

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.436

Hist Vol

0.401

Opt Volume

142

Open Int

70,400

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GXO 261120C00042500	5.90	7.70	7.80	7.56	0	92	S	42.50	GXO 261120P00042500	0.10	0.65	0.30	0.09	6	10,193	S
GXO 261120C00045000	3.90	5.20	5.20	5.33	0	179	S	45.00	GXO 261120P00045000	0.30	0.95	0.62	0.32	0	3,650	S
GXO 261120C00047500	3.00	3.60	3.40	3.43	12	5,373	S	47.50	GXO 261120P00047500	1.00	1.95	1.70	0.88	0	186	S
GXO 261120C00050000	1.80	2.30	1.96	1.98	63	6,317	S	50.00	GXO 261120P00050000	2.10	3.00	4.60	1.90	0	66	S
GXO 261120C00052500	0.80	1.10	0.80	1.02	0	6,229	S	52.50	GXO 261120P00052500	3.60	4.80	5.17	3.40	0	36	S
GXO 261120C00055000	0.10	0.90	0.56	0.46	0	707	S	55.00	GXO 261120P00055000	5.50	7.30	6.00	5.31	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	42.50	GXO 261218P00042500	0.40	0.75	0.50	0.19	21	8	S
—	—	—	—	—	—	—	—	45.00	GXO 261218P00045000	0.70	1.75	2.37	0.45	0	4	S
GXO 261218C00047500	3.10	4.40	3.85	6.12	0	1	S	47.50	GXO 261218P00047500	1.60	2.60	1.92	0.90	10	0	S
GXO 261218C00050000	1.95	3.10	2.98	4.51	0	10	S	50.00	—	—	—	—	—	—	—	—
GXO 261218C00052500	0.95	2.10	1.70	3.19	0	5	S	52.50	—	—	—	—	—	—	—	—
GXO 261218C00055000	0.35	1.50	1.10	2.17	0	5	S	55.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: