Quote for HBAN (HUNTINGTON BANCSHARES)

Data as of Oct 28, 2026

Last

15.70

Change

-0.01

Open

15.71

Previous

15.71

High

15.78

Low

15.59

Bid

-

Ask

-

Volume

19,191,163

Trades

-

Dividend

0.11

Yield

3.16%

Ex-Div

Dec 15, 2017

Impl Vol

0.253

Hist Vol

0.257

Opt Volume

1,056

Open Int

80,177

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 13.00	2.43	0.26	1.71%	0	1.12
Oct 16 '26 14.00	1.25	0.08	0.53%	0	0.48
Jan 15 '27 13.00	2.72	0.55	3.63%	3	0.46
Nov 20 '26 14.00	1.62	0.45	2.97%	1	0.45
Oct 16 '26 15.00	0.45	0.28	1.85%	0	0.38
Nov 20 '26 13.00	2.28	0.11	0.73%	1	0.37
Nov 20 '26 15.00	0.81	0.64	4.22%	1	0.34
Dec 18 '26 13.00	2.36	0.19	1.25%	2	0.34
Dec 18 '26 18.00	0.15	0.15	0.99%	2	0.33
Dec 18 '26 14.00	1.58	0.41	2.67%	2	0.33
Nov 20 '26 17.00	0.15	0.15	0.99%	1	0.33
Apr 16 '27 13.00	2.75	0.58	3.82%	6	0.32
Jan 15 '27 14.00	1.65	0.48	3.16%	3	0.30
Jan 15 '27 15.00	1.05	0.88	5.80%	3	0.30
Dec 18 '26 15.00	0.87	0.70	4.61%	2	0.29
Dec 18 '26 17.00	0.20	0.20	1.32%	2	0.28
Jan 15 '27 18.00	0.15	0.15	0.99%	3	0.28
Dec 18 '26 16.00	0.43	0.43	2.80%	2	0.28
May 21 '27 17.00	0.73	0.73	4.81%	7	0.28
Apr 16 '27 14.00	1.92	0.75	4.94%	6	0.27
Apr 16 '27 17.00	0.60	0.60	3.96%	6	0.27
Jan 19 '29 15.00	2.64	2.47	16.28%	27	0.27
Jan 19 '29 13.00	3.90	1.73	11.40%	27	0.27
Nov 20 '26 16.00	0.26	0.26	1.71%	1	0.27
Apr 16 '27 15.00	1.30	1.13	7.45%	6	0.26
Jan 15 '27 17.00	0.25	0.25	1.65%	3	0.26
Apr 16 '27 16.00	0.85	0.85	5.60%	6	0.26
Jan 15 '27 16.00	0.50	0.50	3.30%	3	0.26
Apr 16 '27 18.00	0.28	0.28	1.81%	6	0.24
Jan 21 '28 13.00	3.40	1.23	8.11%	15	0.24
Jan 21 '28 17.00	1.25	1.25	8.24%	15	0.23
Jan 21 '28 15.00	2.10	1.93	12.72%	15	0.22
Jan 19 '29 17.00	1.95	1.95	12.85%	27	0.14