Optionistics

Quote for HBAN (HUNTINGTON BANCSHARES)

Data as of

Last
15.70
Change
-0.01
Open
15.71
Previous
15.71
High
15.78
Low
15.59
Bid
-
Ask
-
Volume
19,191,163
Trades
-
Dividend
0.11
Yield
3.16%
Ex-Div
Dec 15, 2017
Impl Vol
0.253
Hist Vol
0.257
Opt Volume
1,056
Open Int
80,177

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 15 '27 13.00Jan 15 '27 13.003.022.17
Nov 20 '26 14.00Nov 20 '26 14.001.851.17
Oct 16 '26 15.00Oct 16 '26 15.000.700.17
Jan 19 '29 15.00Jan 19 '29 15.004.890.17
Dec 18 '26 13.00Dec 18 '26 13.002.512.17
Nov 20 '26 15.00Nov 20 '26 15.001.380.17
Apr 16 '27 13.00Apr 16 '27 13.003.232.17
Nov 20 '26 17.00Nov 20 '26 17.002.111.83
Dec 18 '26 14.00Dec 18 '26 14.001.911.17
Jan 15 '27 18.00Jan 15 '27 18.003.232.83
Dec 18 '26 18.00Dec 18 '26 18.003.052.83
Jan 15 '27 14.00Jan 15 '27 14.002.101.17
Apr 16 '27 14.00Apr 16 '27 14.002.721.17
Dec 18 '26 15.00Dec 18 '26 15.001.580.17
Jan 21 '28 13.00Jan 21 '28 13.004.402.17
Dec 18 '26 16.00Dec 18 '26 16.001.740.83
Apr 16 '27 17.00Apr 16 '27 17.002.991.83
Jan 15 '27 15.00Jan 15 '27 15.001.800.17
Apr 16 '27 16.00Apr 16 '27 16.002.600.83
Apr 16 '27 15.00Apr 16 '27 15.002.450.17
Jan 15 '27 16.00Jan 15 '27 16.001.930.83
Jan 21 '28 15.00Jan 21 '28 15.003.800.17
Apr 16 '27 18.00Apr 16 '27 18.003.432.83
Jan 15 '27 17.00Jan 15 '27 17.002.351.83
Nov 20 '26 16.00Nov 20 '26 16.001.330.83
Dec 18 '26 17.00Dec 18 '26 17.002.101.83
Jan 21 '28 17.00Jan 21 '28 17.003.401.83