Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HE (HAWAIIAN ELECTRIC IND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.99 
 HAWAIIAN ELECTRIC IND       CHANGE

-0.25 
 HIGH 10.30   LOW 9.95   DIVIDEND DATE 2017-08-21 
 OPEN 10.30   CLOSE 10.24   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 3.75 
 VOLUME 2,960,903   SPLIT DATE  2005-06-11   DATE/TIME: 2024-05-10 
 OPTION VOLUME 14263   IMPLIED VOLATILITY 0.92   HISTORICAL VOL  0.65 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HE  10.91    HE  Jan 17 '25  10.00  3.18  2.27  20.81%    0.72  8
 HE  10.91    HE  Dec 20 '24  10.00  2.80  1.89  17.32%    0.65  7
 HE  10.91    HE  Sep 20 '24  10.00  2.25  1.34  12.28%    0.64  4
 HE  10.91    HE  Jan 16 '26  10.00  4.40  3.49  31.99%    0.61  20
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HE  Jan 16 '26  10.00   C  4.40    HE  Jan 16 '26  10.00   P  3.45    7.85  0.91
 HE  Jan 17 '25  10.00   C  3.18    HE  Jan 17 '25  10.00   P  2.01    5.19  0.91
 HE  Dec 20 '24  10.00   C  2.80    HE  Dec 20 '24  10.00   P  1.74    4.54  0.91
 HE  Sep 20 '24  10.00   C  2.25    HE  Sep 20 '24  10.00   P  1.14    3.39  0.91
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HE  Jan 17 '25  10.00   C  3.18    HE  Jan 16 '26  10.00   C  4.40    -1.22  12
 HE  Dec 20 '24  10.00   C  2.80    HE  Jan 16 '26  10.00   C  4.40    -1.60  13
 HE  Sep 20 '24  10.00   C  2.25    HE  Jan 16 '26  10.00   C  4.40    -2.15  16
 HE  Sep 20 '24  10.00   C  2.25    HE  Dec 20 '24  10.00   C  2.80    -0.55  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HE  May 17 '24  10.00   P  0.26    HE  Jun 21 '24  10.00   P  0.53    -0.27  1
 HE  Dec 20 '24  10.00   P  1.74    HE  Jan 17 '25  10.00   P  2.01    -0.27  1
 HE  Jun 21 '24  10.00   P  0.53    HE  Sep 20 '24  10.00   P  1.14    -0.61  3
 HE  May 17 '24  10.00   P  0.26    HE  Sep 20 '24  10.00   P  1.14    -0.88  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.