Quote for HHH (MERR LYN INTERNET HLDRS)

Data as of Oct 28, 2026

Last

73.67

Change

+0.42

Open

73.23

Previous

73.25

High

74.17

Low

72.48

Bid

-

Ask

-

Volume

1,083,221

Trades

-

Dividend

0.00

Yield

5.00%

Ex-Div

Dec 2, 2011

Impl Vol

0.383

Hist Vol

0.333

Opt Volume

85

Open Int

19,856

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 60.00	Oct 16 '26 75.00	12.58	15.00
Oct 16 '26 60.00	Oct 16 '26 70.00	10.20	10.00
Oct 16 '26 60.00	Oct 16 '26 80.00	12.62	20.00
Oct 16 '26 60.00	Oct 16 '26 65.00	5.29	5.00
Oct 16 '26 65.00	Oct 16 '26 75.00	7.29	10.00
Oct 16 '26 65.00	Oct 16 '26 70.00	4.91	5.00
Jan 15 '27 60.00	Jan 15 '27 80.00	12.75	20.00
Dec 18 '26 70.00	Dec 18 '26 80.00	6.00	10.00
Oct 16 '26 65.00	Oct 16 '26 80.00	7.33	15.00
Jan 15 '27 65.00	Jan 15 '27 80.00	9.10	15.00
Jan 15 '27 60.00	Jan 15 '27 70.00	8.40	10.00
Dec 18 '26 60.00	Dec 18 '26 80.00	12.03	20.00
Jan 15 '27 65.00	Jan 15 '27 70.00	4.75	5.00
Dec 18 '26 70.00	Dec 18 '26 75.00	3.96	5.00
Nov 20 '26 60.00	Nov 20 '26 75.00	10.31	15.00
Jan 15 '27 60.00	Jan 15 '27 75.00	9.78	15.00
Nov 20 '26 60.00	Nov 20 '26 70.00	7.90	10.00
Nov 20 '26 60.00	Nov 20 '26 65.00	4.65	5.00
Dec 18 '26 60.00	Dec 18 '26 75.00	9.99	15.00
Dec 18 '26 65.00	Dec 18 '26 80.00	7.87	15.00
Nov 20 '26 60.00	Nov 20 '26 80.00	11.34	20.00
Apr 16 '27 60.00	Apr 16 '27 80.00	11.46	20.00
Jan 15 '27 65.00	Jan 15 '27 75.00	6.13	10.00
Oct 16 '26 70.00	Oct 16 '26 75.00	2.38	5.00
Apr 16 '27 60.00	Apr 16 '27 75.00	9.30	15.00
Apr 16 '27 60.00	Apr 16 '27 70.00	6.97	10.00
Dec 18 '26 60.00	Dec 18 '26 65.00	4.15	5.00
Apr 16 '27 65.00	Apr 16 '27 80.00	7.76	15.00
Dec 18 '26 65.00	Dec 18 '26 75.00	5.84	10.00
Jan 15 '27 70.00	Jan 15 '27 80.00	4.35	10.00
Jan 15 '27 60.00	Jan 15 '27 65.00	3.65	5.00
Apr 16 '27 65.00	Apr 16 '27 75.00	5.60	10.00
Apr 16 '27 60.00	Apr 16 '27 65.00	3.70	5.00
Apr 16 '27 65.00	Apr 16 '27 70.00	3.27	5.00
Apr 16 '27 70.00	Apr 16 '27 80.00	4.49	10.00
Nov 20 '26 65.00	Nov 20 '26 75.00	5.66	10.00
Nov 20 '26 70.00	Nov 20 '26 75.00	2.41	5.00
Apr 16 '27 70.00	Apr 16 '27 75.00	2.33	5.00
Nov 20 '26 65.00	Nov 20 '26 70.00	3.25	5.00
Nov 20 '26 65.00	Nov 20 '26 80.00	6.69	15.00