HHH Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

73.67

Change

+0.42

Open

73.23

Previous

73.25

High

74.17

Low

72.48

Bid

-

Ask

-

Volume

1,083,221

Trades

-

Dividend

0.00

Yield

5.00%

Ex-Div

Dec 2, 2011

Impl Vol

0.383

Hist Vol

0.333

Opt Volume

85

Open Int

19,856

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HHH 261120C00060000	12.00	16.00	13.89	14.52	0	7	S	60.00	HHH 261120P00060000	0.10	0.15	0.10	0.01	1	87	S
HHH 261120C00065000	8.70	10.90	9.30	9.68	2	105	S	65.00	HHH 261120P00065000	0.25	0.75	0.45	0.10	0	224	S
HHH 261120C00070000	4.40	7.50	5.72	5.35	0	209	S	70.00	HHH 261120P00070000	0.30	3.50	1.50	0.71	0	59	S
HHH 261120C00075000	2.15	3.30	2.40	2.27	9	1,438	S	75.00	HHH 261120P00075000	3.20	5.90	3.65	2.55	0	58	S
HHH 261120C00080000	0.25	1.70	0.90	0.70	1	819	S	80.00	HHH 261120P00080000	5.00	9.00	6.90	5.91	0	0	S
HHH 261120C00085000	0.00	2.00	0.50	0.16	0	14	S	85.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HHH 261218C00060000	14.00	15.00	14.45	17.92	0	110	S	60.00	HHH 261218P00060000	0.30	1.50	0.50	0.03	16	672	S
HHH 261218C00065000	9.70	11.20	9.30	13.42	1	80	S	65.00	HHH 261218P00065000	1.00	2.40	0.90	0.19	0	159	S
HHH 261218C00070000	5.70	7.80	5.80	9.29	14	311	S	70.00	HHH 261218P00070000	1.10	3.00	2.65	0.70	16	107	S
HHH 261218C00075000	3.30	4.40	3.60	5.84	0	435	S	75.00	HHH 261218P00075000	3.30	6.50	4.40	1.90	0	119	S
HHH 261218C00080000	0.60	2.35	2.05	3.30	0	86	S	80.00	HHH 261218P00080000	7.20	8.20	8.12	4.01	0	17	S
HHH 261218C00085000	0.60	1.00	0.75	1.67	5	122	S	85.00	HHH 261218P00085000	10.50	14.00	11.50	7.03	0	5	S

Below are few quick-links for most popular options chains: