Quote for HHH (MERR LYN INTERNET HLDRS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 85.00 | Dec 18 '26 70.00 | 11.40 | 15.00 |
| Dec 18 '26 85.00 | Dec 18 '26 75.00 | 8.47 | 10.00 |
| Dec 18 '26 85.00 | Dec 18 '26 80.00 | 4.70 | 5.00 |
| Oct 16 '26 80.00 | Oct 16 '26 75.00 | 4.63 | 5.00 |
| Dec 18 '26 85.00 | Dec 18 '26 65.00 | 12.75 | 20.00 |
| Dec 18 '26 80.00 | Dec 18 '26 70.00 | 6.70 | 10.00 |
| Dec 18 '26 75.00 | Dec 18 '26 70.00 | 2.93 | 5.00 |
| Dec 18 '26 80.00 | Dec 18 '26 75.00 | 3.77 | 5.00 |
| Oct 16 '26 80.00 | Oct 16 '26 70.00 | 7.34 | 10.00 |
| Jan 15 '27 75.00 | Jan 15 '27 65.00 | 4.50 | 10.00 |
| Apr 16 '27 80.00 | Apr 16 '27 75.00 | 3.22 | 5.00 |
| Dec 18 '26 80.00 | Dec 18 '26 65.00 | 8.05 | 15.00 |
| Apr 16 '27 75.00 | Apr 16 '27 65.00 | 4.53 | 10.00 |
| Apr 16 '27 80.00 | Apr 16 '27 65.00 | 7.75 | 15.00 |
| Jan 15 '27 75.00 | Jan 15 '27 70.00 | 2.50 | 5.00 |
| Dec 18 '26 75.00 | Dec 18 '26 65.00 | 4.28 | 10.00 |
| Nov 20 '26 75.00 | Nov 20 '26 70.00 | 2.60 | 5.00 |
| Apr 16 '27 75.00 | Apr 16 '27 70.00 | 2.27 | 5.00 |
| Apr 16 '27 80.00 | Apr 16 '27 70.00 | 5.49 | 10.00 |
| Nov 20 '26 75.00 | Nov 20 '26 65.00 | 3.89 | 10.00 |
| Oct 16 '26 75.00 | Oct 16 '26 70.00 | 2.71 | 5.00 |
| Oct 16 '26 80.00 | Oct 16 '26 65.00 | 7.82 | 15.00 |
| Oct 16 '26 75.00 | Oct 16 '26 65.00 | 3.19 | 10.00 |