Quote for HIMS (HIMS AND HERS HEALTH INC)

Data as of Oct 28, 2026

Last

29.32

Change

+1.40

Open

27.71

Previous

27.92

High

29.81

Low

27.60

Bid

-

Ask

-

Volume

12,188,497

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.855

Hist Vol

0.848

Opt Volume

86,816

Open Int

759,352

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 31.00	Jan 15 '27 31.00	-1.18	2
Nov 20 '26 30.00	Jan 19 '29 30.00	-10.85	26
May 21 '27 30.00	Jan 19 '29 30.00	-6.55	20
Nov 20 '26 29.00	Jan 15 '27 29.00	-1.21	2
Nov 20 '26 29.00	Feb 19 '27 29.00	-1.99	3
Nov 20 '26 30.00	Dec 15 '28 30.00	-10.65	25
Dec 18 '26 31.00	Jan 15 '27 31.00	-0.31	1
May 21 '27 30.00	Dec 15 '28 30.00	-6.35	19
Jan 21 '28 30.00	Jan 19 '29 30.00	-3.20	12
Nov 20 '26 31.00	Feb 19 '27 31.00	-2.13	3
Dec 17 '27 30.00	Jan 19 '29 30.00	-3.65	13
Nov 20 '26 31.00	May 21 '27 31.00	-3.90	6
Jan 21 '28 30.00	Dec 15 '28 30.00	-3.00	11
Dec 17 '27 30.00	Dec 15 '28 30.00	-3.45	12
Jan 15 '27 30.00	Jan 19 '29 30.00	-9.35	24
Dec 18 '26 31.00	Feb 19 '27 31.00	-1.25	2
Nov 20 '26 29.00	Dec 18 '26 29.00	-0.69	1
Nov 20 '26 30.00	Feb 19 '27 30.00	-2.20	3
Dec 18 '26 30.00	Jan 19 '29 30.00	-10.13	25
Jan 15 '27 30.00	Dec 15 '28 30.00	-9.15	23
Nov 20 '26 30.00	Dec 18 '26 30.00	-0.73	1
Dec 18 '26 31.00	May 21 '27 31.00	-3.03	5
Feb 19 '27 30.00	Jan 19 '29 30.00	-8.65	23
Dec 18 '26 29.00	Jan 15 '27 29.00	-0.51	1
Dec 18 '26 30.00	Dec 15 '28 30.00	-9.93	24
Nov 20 '26 30.00	Jan 15 '27 30.00	-1.50	2
Dec 18 '26 29.00	Feb 19 '27 29.00	-1.30	2
Feb 19 '27 30.00	Dec 15 '28 30.00	-8.45	22
Nov 20 '26 29.00	May 21 '27 29.00	-4.13	6
Nov 20 '26 30.00	Dec 17 '27 30.00	-7.20	13
Nov 20 '26 30.00	Jan 21 '28 30.00	-7.65	14
May 21 '27 30.00	Dec 17 '27 30.00	-2.90	7
May 21 '27 30.00	Jan 21 '28 30.00	-3.35	8
Nov 20 '26 31.00	Dec 18 '26 31.00	-0.88	1
Jan 15 '27 30.00	Feb 19 '27 30.00	-0.70	1
Dec 15 '28 30.00	Jan 19 '29 30.00	-0.20	1
Dec 18 '26 30.00	Feb 19 '27 30.00	-1.47	2
Nov 20 '26 30.00	May 21 '27 30.00	-4.30	6
Dec 17 '27 30.00	Jan 21 '28 30.00	-0.45	1
Jan 15 '27 29.00	Feb 19 '27 29.00	-0.79	1