Optionistics

Quote for HIMS (HIMS AND HERS HEALTH INC)

Data as of

Last
29.32
Change
+1.40
Open
27.71
Previous
27.92
High
29.81
Low
27.60
Bid
-
Ask
-
Volume
12,188,497
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.855
Hist Vol
0.848
Opt Volume
86,816
Open Int
759,352

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Dec 15 '28 30.00Dec 15 '28 30.0025.120.46
Jan 19 '29 30.00Jan 19 '29 30.0025.400.46
Nov 20 '26 31.00Nov 20 '26 31.006.751.46
Jan 21 '28 30.00Jan 21 '28 30.0020.100.46
May 21 '27 30.00May 21 '27 30.0014.450.46
Nov 20 '26 30.00Nov 20 '26 30.006.500.46
Dec 17 '27 30.00Dec 17 '27 30.0019.360.46
Dec 18 '26 31.00Dec 18 '26 31.008.491.46
Nov 20 '26 29.00Nov 20 '26 29.006.370.54
May 21 '27 29.00May 21 '27 29.0013.950.54
May 21 '27 31.00May 21 '27 31.0014.401.46
Dec 18 '26 29.00Dec 18 '26 29.007.860.54
Dec 18 '26 30.00Dec 18 '26 30.007.900.46
Jan 15 '27 30.00Jan 15 '27 30.009.110.46
Feb 19 '27 31.00Feb 19 '27 31.0010.671.46
Jan 15 '27 29.00Jan 15 '27 29.008.850.54
Feb 19 '27 30.00Feb 19 '27 30.0010.400.46
Jan 15 '27 31.00Jan 15 '27 31.009.131.46
Feb 19 '27 29.00Feb 19 '27 29.0010.150.54
Oct 16 '26 30.50Oct 16 '26 30.502.650.96
Oct 16 '26 30.00Oct 16 '26 30.002.530.46
Oct 16 '26 31.00Oct 16 '26 31.002.761.46
Oct 16 '26 29.00Oct 16 '26 29.002.420.54
Oct 16 '26 29.50Oct 16 '26 29.502.400.04
Oct 16 '26 28.50Oct 16 '26 28.502.491.04