Quote for HIMX (HIMAX TECHNOLOGIES INC)

Data as of Oct 28, 2026

Last

12.01

Change

+0.07

Open

12.07

Previous

11.94

High

12.19

Low

11.75

Bid

-

Ask

-

Volume

689,692

Trades

-

Dividend

0.23

Yield

2.60%

Ex-Div

Jul 27, 2017

Impl Vol

0.752

Hist Vol

0.743

Opt Volume

89

Open Int

108,893

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 12.00	Oct 16 '26 13.00	1.30	1.00
Oct 16 '26 12.00	Oct 16 '26 14.00	1.95	2.00
Oct 16 '26 12.00	Oct 16 '26 15.00	2.28	3.00
Dec 18 '26 12.00	Dec 18 '26 13.00	1.74	1.00
Dec 18 '26 12.00	Dec 18 '26 17.00	2.99	5.00
Dec 18 '26 12.00	Dec 18 '26 15.00	2.40	3.00
Dec 18 '26 12.00	Dec 18 '26 16.00	2.70	4.00
Dec 18 '26 14.00	Dec 18 '26 17.00	1.59	3.00
Dec 18 '26 14.00	Dec 18 '26 15.00	1.00	1.00
Dec 18 '26 14.00	Dec 18 '26 16.00	1.30	2.00
Dec 18 '26 12.00	Dec 18 '26 14.00	1.40	2.00
Mar 19 '27 13.00	Mar 19 '27 17.00	2.08	4.00
Mar 19 '27 13.00	Mar 19 '27 15.00	1.45	2.00
Jan 15 '27 14.00	Jan 15 '27 16.00	1.22	2.00
Mar 19 '27 12.00	Mar 19 '27 17.00	2.48	5.00
Mar 19 '27 12.00	Mar 19 '27 15.00	1.85	3.00
Jan 15 '27 14.00	Jan 15 '27 15.00	0.80	1.00
Mar 19 '27 13.00	Mar 19 '27 14.00	0.90	1.00
Mar 19 '27 13.00	Mar 19 '27 16.00	1.62	3.00
Jan 15 '27 14.00	Jan 15 '27 17.00	1.35	3.00
Mar 19 '27 12.00	Mar 19 '27 14.00	1.30	2.00
Mar 19 '27 12.00	Mar 19 '27 16.00	2.02	4.00
Nov 20 '26 13.00	Nov 20 '26 14.00	0.65	1.00
Jan 15 '27 12.00	Jan 15 '27 16.00	1.95	4.00
Jan 15 '27 12.00	Jan 15 '27 13.00	0.72	1.00
Mar 19 '27 14.00	Mar 19 '27 17.00	1.18	3.00
Mar 19 '27 14.00	Mar 19 '27 15.00	0.55	1.00
Jan 15 '27 12.00	Jan 15 '27 15.00	1.53	3.00
Jan 15 '27 12.00	Jan 15 '27 17.00	2.08	5.00
Nov 20 '26 13.00	Nov 20 '26 16.00	1.25	3.00
Nov 20 '26 13.00	Nov 20 '26 17.00	1.47	4.00
Jan 15 '27 13.00	Jan 15 '27 16.00	1.23	3.00
Mar 19 '27 14.00	Mar 19 '27 16.00	0.72	2.00
Nov 20 '26 13.00	Nov 20 '26 15.00	0.90	2.00
Jan 21 '28 12.00	Jan 21 '28 15.00	1.10	3.00
Mar 19 '27 12.00	Mar 19 '27 13.00	0.40	1.00
Jan 15 '27 13.00	Jan 15 '27 15.00	0.81	2.00
Oct 16 '26 14.00	Oct 16 '26 15.00	0.33	1.00
Jan 21 '28 12.00	Jan 21 '28 17.00	1.60	5.00
Jan 15 '27 13.00	Jan 15 '27 17.00	1.36	4.00