HIMX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

12.01

Change

+0.07

Open

12.07

Previous

11.94

High

12.19

Low

11.75

Bid

-

Ask

-

Volume

689,692

Trades

-

Dividend

0.23

Yield

2.60%

Ex-Div

Jul 27, 2017

Impl Vol

0.752

Hist Vol

0.743

Opt Volume

89

Open Int

108,893

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HIMX 261120C00010000	1.60	2.80	1.58	2.29	0	16	S	10.00	HIMX 261120P00010000	0.15	0.40	0.25	0.14	0	111	S
HIMX 261120C00011000	0.20	2.65	1.20	1.54	0	311	S	11.00	HIMX 261120P00011000	0.30	2.60	0.57	0.37	0	82	S
HIMX 261120C00012000	0.25	3.00	0.90	0.96	0	442	S	12.00	HIMX 261120P00012000	0.10	1.45	0.99	0.78	0	666	S
HIMX 261120C00013000	0.30	0.60	0.50	0.56	15	1,481	S	13.00	HIMX 261120P00013000	0.35	2.85	1.80	1.36	0	746	S
HIMX 261120C00014000	0.30	0.40	0.35	0.30	12	2,494	S	14.00	HIMX 261120P00014000	1.95	3.20	2.50	2.09	0	188	S
HIMX 261120C00015000	0.15	0.25	0.20	0.15	1	1,368	S	15.00	HIMX 261120P00015000	2.40	4.40	2.62	2.93	0	405	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HIMX 261218C00010000	1.90	3.60	2.34	2.99	0	271	S	10.00	HIMX 261218P00010000	0.05	0.80	0.70	0.27	0	464	S
HIMX 261218C00011000	0.75	2.85	2.35	2.31	0	21	S	11.00	HIMX 261218P00011000	0.05	1.00	1.30	0.53	0	1,146	S
HIMX 261218C00012000	1.10	2.25	1.35	1.74	0	150	S	12.00	HIMX 261218P00012000	0.15	2.70	1.60	0.89	0	512	S
HIMX 261218C00013000	0.35	1.35	0.80	1.28	0	1,039	S	13.00	HIMX 261218P00013000	1.30	2.20	1.74	1.36	0	274	S
HIMX 261218C00014000	0.00	0.75	0.55	0.92	2	244	S	14.00	HIMX 261218P00014000	1.70	3.30	2.77	1.93	0	202	S
HIMX 261218C00015000	0.20	0.50	0.35	0.65	0	1,177	S	15.00	HIMX 261218P00015000	2.50	4.50	4.00	2.59	0	168	S

Below are few quick-links for most popular options chains: