Optionistics

Quote for HIMX (HIMAX TECHNOLOGIES INC)

Data as of

Last
12.01
Change
+0.07
Open
12.07
Previous
11.94
High
12.19
Low
11.75
Bid
-
Ask
-
Volume
689,692
Trades
-
Dividend
0.23
Yield
2.60%
Ex-Div
Jul 27, 2017
Impl Vol
0.752
Hist Vol
0.743
Opt Volume
89
Open Int
108,893

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Dec 18 '26 12.00Dec 18 '26 12.004.292.09
Dec 18 '26 14.00Dec 18 '26 14.003.850.09
Jan 19 '29 17.00Jan 19 '29 17.0012.102.91
Mar 19 '27 13.00Mar 19 '27 13.005.351.09
Nov 20 '26 16.00Nov 20 '26 16.003.351.91
Nov 20 '26 13.00Nov 20 '26 13.002.801.09
Mar 19 '27 12.00Mar 19 '27 12.005.152.09
Mar 19 '27 16.00Mar 19 '27 16.005.631.91
Jan 21 '28 15.00Jan 21 '28 15.008.470.91
Jan 19 '29 15.00Jan 19 '29 15.0010.400.91
Nov 20 '26 14.00Nov 20 '26 14.002.630.09
Jan 15 '27 12.00Jan 15 '27 12.004.032.09
Jan 21 '28 17.00Jan 21 '28 17.009.052.91
Mar 19 '27 14.00Mar 19 '27 14.004.980.09
Jan 21 '28 12.00Jan 21 '28 12.007.792.09
Mar 19 '27 15.00Mar 19 '27 15.005.130.91
Dec 18 '26 15.00Dec 18 '26 15.003.400.91
Jan 15 '27 15.00Jan 15 '27 15.003.950.91
Jan 15 '27 14.00Jan 15 '27 14.003.740.09
Jan 19 '29 12.00Jan 19 '29 12.009.412.09
Jan 15 '27 13.00Jan 15 '27 13.003.631.09
Dec 18 '26 13.00Dec 18 '26 13.003.061.09
Nov 20 '26 15.00Nov 20 '26 15.002.550.91
Mar 19 '27 17.00Mar 19 '27 17.005.432.91
Oct 16 '26 15.00Oct 16 '26 15.001.330.91
Dec 18 '26 16.00Dec 18 '26 16.003.401.91
Jan 15 '27 16.00Jan 15 '27 16.003.831.91
Oct 16 '26 14.00Oct 16 '26 14.000.980.09
Jan 15 '27 17.00Jan 15 '27 17.004.202.91
Oct 16 '26 13.00Oct 16 '26 13.001.281.09
Dec 18 '26 17.00Dec 18 '26 17.003.622.91