Quote for HIMZ (DEFIANCE DAILY TARGET 2X LONG)

Data as of Nov 13, 2026

Last

10.14

Change

-0.05

Open

10.01

Previous

10.19

High

10.60

Low

9.60

Bid

-

Ask

-

Volume

244,656

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

149.5%

Hist Vol

329.4%

Opt Volume

385

Open Int

10,304

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Jan 21 '28 22.00	Jan 21 '28 25.00	-0.53	3.00
Nov 20 '26 20.00	Nov 20 '26 24.00	-2.10	4.00
Nov 20 '26 21.00	Nov 20 '26 24.00	-1.60	3.00
Jun 17 '27 22.00	Jun 17 '27 23.00	-0.41	1.00
Nov 20 '26 22.00	Nov 20 '26 24.00	-1.11	2.00
Jan 21 '28 20.00	Jan 21 '28 23.00	-1.95	3.00
Nov 20 '26 20.00	Nov 20 '26 22.00	-0.99	2.00
Jun 17 '27 20.00	Jun 17 '27 23.00	-1.85	3.00
Jan 21 '28 21.00	Jan 21 '28 23.00	-1.25	2.00
Nov 20 '26 21.00	Nov 20 '26 22.00	-0.49	1.00
Jan 21 '28 20.00	Jan 21 '28 24.00	-2.90	4.00
Nov 20 '26 20.00	Nov 20 '26 21.00	-0.50	1.00
Jan 21 '28 21.00	Jan 21 '28 24.00	-2.20	3.00
Jan 21 '28 20.00	Jan 21 '28 21.00	-0.70	1.00
Dec 18 '26 21.00	Dec 18 '26 22.00	-0.60	1.00
Jan 21 '28 20.00	Jan 21 '28 25.00	-3.80	5.00
Nov 20 '26 20.00	Nov 20 '26 23.00	-1.70	3.00
Jun 17 '27 20.00	Jun 17 '27 22.00	-1.44	2.00
Nov 20 '26 20.00	Nov 20 '26 25.00	-3.00	5.00
Jan 21 '28 21.00	Jan 21 '28 25.00	-3.10	4.00
Nov 20 '26 21.00	Nov 20 '26 23.00	-1.20	2.00
Nov 20 '26 21.00	Nov 20 '26 25.00	-2.50	4.00
Jan 15 '27 20.00	Jan 15 '27 22.00	-1.30	2.00
Jun 17 '27 22.00	Jun 17 '27 24.00	-1.66	2.00
Jun 17 '27 20.00	Jun 17 '27 24.00	-3.10	4.00
Nov 20 '26 22.00	Nov 20 '26 23.00	-0.71	1.00
Nov 20 '26 22.00	Nov 20 '26 25.00	-2.01	3.00
Jan 15 '27 22.00	Jan 15 '27 23.00	-0.85	1.00
Jan 15 '27 22.00	Jan 15 '27 25.00	-2.25	3.00
Jan 15 '27 22.00	Jan 15 '27 24.00	-1.60	2.00
Dec 18 '26 22.00	Dec 18 '26 25.00	-2.20	3.00
Dec 18 '26 21.00	Dec 18 '26 25.00	-2.80	4.00
Jan 15 '27 20.00	Jan 15 '27 23.00	-2.15	3.00
Mar 19 '27 20.00	Mar 19 '27 23.00	-2.40	3.00
Dec 18 '26 20.00	Dec 18 '26 21.00	-0.85	1.00
Jan 15 '27 20.00	Jan 15 '27 25.00	-3.55	5.00
Dec 18 '26 20.00	Dec 18 '26 22.00	-1.45	2.00
Dec 18 '26 22.00	Dec 18 '26 24.00	-1.60	2.00
Dec 18 '26 21.00	Dec 18 '26 24.00	-2.20	3.00
Jan 15 '27 20.00	Jan 15 '27 24.00	-2.90	4.00