Optionistics

Quote for HIMZ (DEFIANCE DAILY TARGET 2X LONG)

Data as of

Last
10.14
Change
-0.05
Open
10.01
Previous
10.19
High
10.60
Low
9.60
Bid
-
Ask
-
Volume
244,656
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
149.5%
Hist Vol
329.4%
Opt Volume
385
Open Int
10,304

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 20.00Mar 19 '27 20.00-2.804
Nov 20 '26 23.00Mar 19 '27 23.00-3.504
Nov 20 '26 23.00Jun 17 '27 23.00-5.357
Nov 20 '26 20.00Jan 15 '27 20.00-1.502
Nov 20 '26 20.00Dec 18 '26 20.00-0.601
Nov 20 '26 20.00Jun 17 '27 20.00-5.207
Nov 20 '26 23.00Jan 21 '28 23.00-8.1514
Nov 20 '26 22.00Jan 15 '27 22.00-1.812
Nov 20 '26 23.00Jan 15 '27 23.00-1.952
Nov 20 '26 25.00Jan 15 '27 25.00-2.052
Nov 20 '26 25.00Jan 21 '28 25.00-8.7014
Nov 20 '26 20.00Jan 21 '28 20.00-7.9014
Nov 20 '26 22.00Jun 17 '27 22.00-5.657
Nov 20 '26 21.00Jan 21 '28 21.00-8.1014
Nov 20 '26 25.00Mar 19 '27 25.00-4.254
Dec 18 '26 23.00Mar 19 '27 23.00-2.083
Dec 18 '26 23.00Jun 17 '27 23.00-3.936
Nov 20 '26 21.00Dec 18 '26 21.00-0.951
Nov 20 '26 24.00Jan 21 '28 24.00-8.7014
Nov 20 '26 24.00Jun 17 '27 24.00-6.207
Nov 20 '26 22.00Dec 18 '26 22.00-1.061
Dec 18 '26 23.00Jan 21 '28 23.00-6.7313
Nov 20 '26 24.00Jan 15 '27 24.00-2.302
Nov 20 '26 25.00Dec 18 '26 25.00-1.251
Dec 18 '26 23.00Jan 15 '27 23.00-0.531
Nov 20 '26 24.00Mar 19 '27 24.00-4.524
Dec 18 '26 24.00Jan 21 '28 24.00-7.1513
Dec 18 '26 24.00Jun 17 '27 24.00-4.656
Nov 20 '26 23.00Dec 18 '26 23.00-1.421
Dec 18 '26 24.00Jan 15 '27 24.00-0.751
Dec 18 '26 20.00Mar 19 '27 20.00-2.203
Dec 18 '26 25.00Jan 15 '27 25.00-0.801
Dec 18 '26 25.00Jan 21 '28 25.00-7.4513
Dec 18 '26 22.00Jan 15 '27 22.00-0.751
Dec 18 '26 24.00Mar 19 '27 24.00-2.973
Jan 15 '27 20.00Mar 19 '27 20.00-1.302
Dec 18 '26 25.00Mar 19 '27 25.00-3.003
Dec 18 '26 22.00Jun 17 '27 22.00-4.596
Nov 20 '26 24.00Dec 18 '26 24.00-1.551
Jan 15 '27 23.00Mar 19 '27 23.00-1.552