Quote for HIVE (AEROHIVE NETWORKS INC)

Data as of Oct 28, 2026

Last

2.12

Change

+0.10

Open

2.06

Previous

2.02

High

2.13

Low

2.00

Bid

-

Ask

-

Volume

14,314,166

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.037

Hist Vol

0.896

Opt Volume

2,611

Open Int

329,477

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 1.50	Oct 16 '26 2.50	1.10	1.00
Oct 16 '26 1.50	Oct 16 '26 2.00	0.65	0.50
Jan 15 '27 1.50	Jan 15 '27 2.00	0.51	0.50
Jan 15 '27 1.50	Jan 15 '27 2.50	0.80	1.00
Jan 15 '27 1.50	Jan 15 '27 3.50	1.13	2.00
Jan 15 '27 1.50	Jan 15 '27 4.00	1.19	2.50
Jan 15 '27 1.50	Jan 15 '27 3.00	0.95	1.50
Oct 16 '26 2.00	Oct 16 '26 2.50	0.45	0.50
Dec 18 '26 2.00	Dec 18 '26 3.00	0.58	1.00
Nov 20 '26 2.00	Nov 20 '26 3.00	0.60	1.00
Dec 18 '26 2.00	Dec 18 '26 4.00	0.78	2.00
Mar 19 '27 2.00	Mar 19 '27 4.00	0.73	2.00
Jan 19 '29 2.00	Jan 19 '29 4.00	0.50	2.00
Jan 19 '29 2.00	Jan 19 '29 3.00	0.28	1.00
Mar 19 '27 2.00	Mar 19 '27 3.00	0.45	1.00
Dec 15 '28 2.00	Dec 15 '28 4.00	0.47	2.00
Dec 15 '28 2.00	Dec 15 '28 3.00	0.27	1.00
Jan 21 '28 2.00	Jan 21 '28 4.00	0.58	2.00
Jan 15 '27 2.00	Jan 15 '27 2.50	0.29	0.50
Jan 15 '27 2.50	Jan 15 '27 3.50	0.33	1.00
Jan 15 '27 2.00	Jan 15 '27 3.50	0.62	1.50
Jan 21 '28 2.00	Jan 21 '28 3.00	0.28	1.00
Jan 15 '27 2.50	Jan 15 '27 4.00	0.39	1.50
Jan 15 '27 2.50	Jan 15 '27 3.00	0.15	0.50
Jan 15 '27 2.00	Jan 15 '27 4.00	0.68	2.00
Jan 15 '27 2.00	Jan 15 '27 3.00	0.44	1.00