HLIO Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| HLIO 261120C00065000 | 5.20 | 6.10 | 5.33 | 4.53 | 27 | 0 | S | 65.00 | HLIO 261120P00065000 | 0.10 | 4.90 | 3.10 | 0.97 | 0 | 1 | S |
| HLIO 261120C00070000 | 1.00 | 4.30 | 2.50 | 1.80 | 0 | 2 | S | 70.00 | — | — | — | — | — | — | — | — |
| HLIO 261120C00075000 | 0.05 | 4.90 | 1.29 | 0.52 | 0 | 6 | S | 75.00 | HLIO 261120P00075000 | 6.00 | 10.70 | 8.00 | 6.82 | 0 | 2 | S |
| HLIO 261120C00080000 | 0.00 | 4.90 | 0.81 | 0.11 | 0 | 0 | S | 80.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 55.00 | HLIO 261218P00055000 | 0.00 | 4.90 | 1.49 | 0.05 | 0 | 2 | S |
| HLIO 261218C00060000 | 7.50 | 12.00 | 24.00 | 12.14 | 0 | 2 | S | 60.00 | HLIO 261218P00060000 | 0.05 | 4.90 | 6.05 | 0.28 | 0 | 1 | S |
| HLIO 261218C00065000 | 4.00 | 8.50 | 18.49 | 8.17 | 0 | 1 | S | 65.00 | — | — | — | — | — | — | — | — |
| HLIO 261218C00070000 | 1.50 | 6.00 | 4.49 | 4.98 | 0 | 2 | S | 70.00 | — | — | — | — | — | — | — | — |
| HLIO 261218C00075000 | 0.05 | 4.90 | 2.60 | 2.72 | 0 | 38 | S | 75.00 | HLIO 261218P00075000 | 6.60 | 11.00 | 9.70 | 4.81 | 0 | 5 | S |
| — | — | — | — | — | — | — | — | 80.00 | HLIO 261218P00080000 | 11.00 | 15.20 | 8.90 | 8.07 | 0 | 3 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.