Quote for HOOD (ROBINHOOD MARKETS INC)

Data as of Oct 28, 2026

Last

91.43

Change

-3.13

Open

89.23

Previous

94.56

High

92.60

Low

89.15

Bid

-

Ask

-

Volume

38,605,710

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.598

Hist Vol

0.705

Opt Volume

534,179

Open Int

1,940,140

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 110.00	Jan 15 '27 110.00	-3.65	2
Dec 17 '27 110.00	Jan 21 '28 110.00	0.57	1
Dec 18 '26 110.00	Jan 15 '27 110.00	-1.50	1
Nov 20 '26 110.00	Feb 19 '27 110.00	-5.88	3
Nov 20 '26 110.00	Dec 18 '26 110.00	-2.15	1
May 21 '27 110.00	Jun 17 '27 110.00	-0.51	1
Nov 20 '26 110.00	Mar 19 '27 110.00	-7.37	4
Sep 17 '27 110.00	Jan 21 '28 110.00	-1.95	4
Dec 18 '26 110.00	Feb 19 '27 110.00	-3.73	2
Nov 20 '26 110.00	Apr 16 '27 110.00	-8.91	5
Dec 18 '26 110.00	Mar 19 '27 110.00	-5.22	3
Apr 16 '27 110.00	Jun 17 '27 110.00	-2.37	2
Feb 19 '27 110.00	Mar 19 '27 110.00	-1.50	1
Nov 20 '26 110.00	Jun 17 '27 110.00	-11.28	7
May 21 '27 110.00	Jan 21 '28 110.00	-5.88	8
Mar 19 '27 110.00	Apr 16 '27 110.00	-1.54	1
May 21 '27 110.00	Sep 17 '27 110.00	-3.93	4
Jan 15 '27 110.00	Feb 19 '27 110.00	-2.23	1
Dec 18 '26 110.00	Apr 16 '27 110.00	-6.76	4
Apr 16 '27 110.00	May 21 '27 110.00	-1.86	1
Mar 19 '27 110.00	Jun 17 '27 110.00	-3.91	3
Feb 19 '27 110.00	Apr 16 '27 110.00	-3.04	2
Sep 17 '27 110.00	Dec 17 '27 110.00	-2.52	3
Nov 20 '26 110.00	May 21 '27 110.00	-10.77	6
Jun 17 '27 110.00	Jan 21 '28 110.00	-5.37	7
Jan 15 '27 110.00	Mar 19 '27 110.00	-3.72	2
Dec 18 '26 110.00	Jun 17 '27 110.00	-9.13	6
Feb 19 '27 110.00	Jun 17 '27 110.00	-5.40	4
Dec 15 '28 110.00	Jan 19 '29 110.00	-1.01	1
Apr 16 '27 110.00	Jan 21 '28 110.00	-7.74	9
Jun 17 '27 110.00	Sep 17 '27 110.00	-3.42	3
Nov 20 '26 110.00	Jan 21 '28 110.00	-16.65	14
Mar 19 '27 110.00	May 21 '27 110.00	-3.40	2
Apr 16 '27 110.00	Sep 17 '27 110.00	-5.79	5
Jan 15 '27 110.00	Apr 16 '27 110.00	-5.26	3
May 21 '27 110.00	Dec 17 '27 110.00	-6.45	7
Dec 18 '26 110.00	May 21 '27 110.00	-8.62	5
Nov 20 '26 110.00	Sep 17 '27 110.00	-14.70	10
Feb 19 '27 110.00	May 21 '27 110.00	-4.90	3
Mar 19 '27 110.00	Jan 21 '28 110.00	-9.28	10