HOPE Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| HOPE 261120C00012500 | 0.10 | 3.00 | 1.65 | 1.56 | 0 | 13 | S | 12.50 | HOPE 261120P00012500 | 0.00 | 1.80 | 1.90 | 0.01 | 0 | 2 | S |
| HOPE 261120C00015000 | 0.00 | 1.75 | 0.15 | 0.06 | 0 | 60 | S | 15.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 7.50 | HOPE 261218P00007500 | 0.00 | 1.80 | 0.10 | 0.10 | 0 | 1 | S |
| HOPE 261218C00010000 | 2.15 | 5.60 | 4.00 | 4.58 | 0 | 0 | S | 10.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 12.50 | HOPE 261218P00012500 | 0.00 | 1.90 | 0.46 | 0.01 | 0 | 9 | S |
| HOPE 261218C00015000 | 0.00 | 0.75 | 0.20 | 0.45 | 0 | 2 | S | 15.00 | HOPE 261218P00015000 | 0.00 | 3.10 | 1.50 | 0.52 | 0 | 3 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.