Quote for HPQ (HEWLETT-PACKARD CO)

Data as of Oct 28, 2026

Last

32.45

Change

-1.13

Open

33.40

Previous

33.58

High

33.50

Low

32.18

Bid

-

Ask

-

Volume

10,763,907

Trades

-

Dividend

0.13

Yield

2.81%

Ex-Div

Sep 12, 2017

Impl Vol

0.507

Hist Vol

0.449

Opt Volume

10,733

Open Int

361,931

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 31.00	Oct 16 '26 32.00	-0.25	1.00
Oct 16 '26 31.00	Oct 16 '26 33.00	-0.83	2.00
May 21 '27 31.00	May 21 '27 33.00	-0.58	2.00
Mar 19 '27 31.00	Mar 19 '27 32.00	-0.15	1.00
Oct 16 '26 31.50	Oct 16 '26 32.00	-0.12	0.50
Mar 19 '27 31.00	Mar 19 '27 33.00	-0.75	2.00
Oct 16 '26 31.50	Oct 16 '26 33.00	-0.70	1.50
Nov 20 '26 32.00	Nov 20 '26 33.00	-0.43	1.00
Oct 16 '26 31.00	Oct 16 '26 32.50	-0.59	1.50
Oct 16 '26 31.00	Oct 16 '26 31.50	-0.13	0.50
Jun 17 '27 31.00	Jun 17 '27 32.00	-0.38	1.00
Jan 15 '27 32.00	Jan 15 '27 33.00	-0.50	1.00
Jan 15 '27 31.00	Jan 15 '27 33.00	-1.04	2.00
Oct 16 '26 31.50	Oct 16 '26 32.50	-0.46	1.00
Nov 20 '26 31.00	Nov 20 '26 33.00	-1.03	2.00
Jan 19 '29 32.00	Jan 19 '29 33.00	-0.55	1.00
Mar 19 '27 32.00	Mar 19 '27 33.00	-0.60	1.00
Jan 15 '27 31.00	Jan 15 '27 32.00	-0.54	1.00
Oct 16 '26 32.00	Oct 16 '26 33.00	-0.58	1.00
Dec 18 '26 31.00	Dec 18 '26 32.00	-0.55	1.00
Feb 19 '27 32.00	Feb 19 '27 33.00	-0.65	1.00
Feb 19 '27 31.00	Feb 19 '27 32.00	-0.63	1.00
Dec 18 '26 32.00	Dec 18 '26 33.00	-0.69	1.00
Feb 19 '27 31.00	Feb 19 '27 33.00	-1.28	2.00
Oct 16 '26 31.00	Oct 16 '26 33.50	-1.33	2.50
Nov 20 '26 31.00	Nov 20 '26 32.00	-0.60	1.00
Dec 18 '26 31.00	Dec 18 '26 33.00	-1.25	2.00
Oct 16 '26 32.00	Oct 16 '26 32.50	-0.34	0.50
Oct 16 '26 31.50	Oct 16 '26 33.50	-1.20	2.00
Oct 16 '26 32.00	Oct 16 '26 33.50	-1.08	1.50