Quote for HPQ (HEWLETT-PACKARD CO)

Data as of Oct 28, 2026

Last

32.45

Change

-1.13

Open

33.40

Previous

33.58

High

33.50

Low

32.18

Bid

-

Ask

-

Volume

10,763,907

Trades

-

Dividend

0.13

Yield

2.81%

Ex-Div

Sep 12, 2017

Impl Vol

0.507

Hist Vol

0.449

Opt Volume

10,733

Open Int

361,931

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 32.00	Jan 19 '29 32.00	-5.30	25
Nov 20 '26 32.00	Jan 19 '29 32.00	-6.05	26
Mar 19 '27 32.00	Jan 19 '29 32.00	-4.00	22
Jun 17 '27 32.00	Jan 19 '29 32.00	-2.87	19
Feb 19 '27 32.00	Jan 19 '29 32.00	-4.52	23
Jan 15 '27 32.00	Jan 19 '29 32.00	-5.15	24
Sep 17 '27 32.00	Jan 19 '29 32.00	-2.10	16
Oct 16 '26 32.00	Jan 19 '29 32.00	-7.43	27
Jan 21 '28 32.00	Jan 19 '29 32.00	-1.20	12
Feb 19 '27 33.00	Jan 19 '29 33.00	-5.57	23
Mar 19 '27 33.00	Jan 19 '29 33.00	-5.20	22
Dec 18 '26 33.00	Jan 19 '29 33.00	-6.76	25
Jan 15 '27 33.00	Jan 19 '29 33.00	-6.27	24
Nov 20 '26 33.00	Jan 19 '29 33.00	-7.43	26
Oct 16 '26 33.00	Jan 19 '29 33.00	-8.70	27
Dec 18 '26 32.00	Jan 21 '28 32.00	-4.10	13
Nov 20 '26 32.00	Jan 21 '28 32.00	-4.85	14
Dec 18 '26 32.00	Sep 17 '27 32.00	-3.20	9
Dec 18 '26 32.00	Jan 15 '27 32.00	-0.15	1
Mar 19 '27 32.00	Jan 21 '28 32.00	-2.80	10
Jun 17 '27 32.00	Jan 21 '28 32.00	-1.67	7
Dec 18 '26 31.00	Jun 17 '27 31.00	-2.20	6
Dec 18 '26 31.00	Feb 19 '27 31.00	-0.73	2
Dec 18 '26 32.00	Feb 19 '27 32.00	-0.77	2
Feb 19 '27 32.00	Jan 21 '28 32.00	-3.33	11
Oct 16 '26 31.00	Jun 17 '27 31.00	-4.05	8
Nov 20 '26 32.00	Sep 17 '27 32.00	-3.95	10
Oct 16 '26 31.00	Feb 19 '27 31.00	-2.58	4
Nov 20 '26 32.00	Jan 15 '27 32.00	-0.90	2
Dec 18 '26 32.00	Jun 17 '27 32.00	-2.43	6
Dec 18 '26 31.00	Mar 19 '27 31.00	-1.25	3
Dec 18 '26 32.00	Mar 19 '27 32.00	-1.30	3
Jan 15 '27 32.00	Jan 21 '28 32.00	-3.95	12
Sep 17 '27 32.00	Jan 21 '28 32.00	-0.90	4
Nov 20 '26 32.00	Feb 19 '27 32.00	-1.53	3
Mar 19 '27 32.00	Sep 17 '27 32.00	-1.90	6
Dec 18 '26 31.00	Jan 15 '27 31.00	-0.35	1
Oct 16 '26 31.00	Mar 19 '27 31.00	-3.09	5
Nov 20 '26 31.00	Jun 17 '27 31.00	-2.95	7
Jan 15 '27 31.00	Jun 17 '27 31.00	-1.85	5