Quote for HYG (ISHARES IBOXX USDHY ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 76.00 | 1.26 | 0.08 | 0.10% | 0 | 0.09 |
| Oct 16 '26 76.50 | 0.82 | 0.14 | 0.17% | 0 | 0.08 |
| Nov 20 '26 76.00 | 1.55 | 0.37 | 0.47% | 1 | 0.07 |
| Oct 16 '26 77.00 | 0.41 | 0.23 | 0.30% | 0 | 0.06 |
| Nov 20 '26 77.00 | 0.73 | 0.55 | 0.71% | 1 | 0.06 |
| Dec 18 '26 76.00 | 1.58 | 0.40 | 0.51% | 2 | 0.06 |
| Oct 16 '26 77.50 | 0.13 | 0.13 | 0.17% | 0 | 0.05 |
| Nov 20 '26 78.00 | 0.21 | 0.21 | 0.27% | 1 | 0.05 |
| Mar 19 '27 78.00 | 0.81 | 0.81 | 1.05% | 5 | 0.04 |
| Dec 18 '26 77.00 | 0.76 | 0.58 | 0.75% | 2 | 0.04 |
| Jan 19 '29 76.00 | 2.58 | 1.40 | 1.81% | 27 | 0.04 |
| Jan 21 '28 78.00 | 2.59 | 2.59 | 3.36% | 15 | 0.04 |
| Jan 21 '28 77.00 | 2.50 | 2.32 | 3.01% | 15 | 0.04 |
| Jan 21 '28 76.00 | 2.53 | 1.35 | 1.74% | 15 | 0.04 |
| Jun 17 '27 76.00 | 2.01 | 0.83 | 1.08% | 8 | 0.04 |
| Dec 18 '26 78.00 | 0.30 | 0.30 | 0.38% | 2 | 0.04 |
| Jan 15 '27 78.00 | 0.40 | 0.40 | 0.52% | 3 | 0.04 |
| Feb 19 '27 78.00 | 0.54 | 0.54 | 0.70% | 4 | 0.04 |
| Jan 15 '27 77.00 | 0.84 | 0.66 | 0.86% | 3 | 0.04 |
| Jan 15 '27 76.00 | 1.53 | 0.35 | 0.45% | 3 | 0.04 |
| Jun 17 '27 77.00 | 1.83 | 1.65 | 2.14% | 8 | 0.03 |
| Apr 16 '27 78.00 | 0.67 | 0.67 | 0.87% | 6 | 0.03 |
| Feb 19 '27 77.00 | 0.87 | 0.69 | 0.89% | 4 | 0.03 |
| Apr 16 '27 77.00 | 1.15 | 0.97 | 1.26% | 6 | 0.02 |
| Jun 17 '27 78.00 | 0.78 | 0.78 | 1.01% | 8 | 0.02 |
| May 21 '27 78.00 | 0.50 | 0.50 | 0.65% | 7 | 0.01 |