Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

ISHARES IBOXX USDHY ETF (HYG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
HYG ISHARES IBOXX USDHY ETF   0.063 0.061 76.38 -0.16
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HYG 0.00 4.80 1.48 0.00 0 41083  W   75 HYG 0.00 4.80 0.26 0.00 1 50062  W  
HYG 0.00 4.80 1.20 0.00 0 450  W   75.5 HYG 0.00 0.16 0.02 0.00 6 40416  W  
HYG 0.00 0.90 0.41 0.00 1942 2032  W   76 HYG 0.03 0.05 0.06 0.00 9798 1531  W  
HYG 0.05 5.00 0.10 0.00 13685 19253  W   76.5 HYG 0.00 0.35 0.26 0.00 31 6099  W  
HYG 0.00 0.06 0.07 0.00 6 2081  W   77 HYG 0.00 4.80 0.97 0.00 9 75  W  
HYG 0.00 0.05 0.03 0.00 1 13  W   77.5 HYG 0.00 4.80 0.50 0.00 0 2  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HYG 0.00 4.80 1.43 1.53 0 3  W   75 HYG 0.01 0.07 0.07 0.00 1193 13059  W  
HYG 0.00 4.80 0.00 1.04 0 0  W   75.5 HYG 0.00 4.80 0.19 0.01 20 2704  W  
HYG 0.25 1.56 0.40 0.60 12 3007  W   76 HYG 0.00 0.80 0.40 0.07 29 2270  W  
HYG 0.00 4.80 0.20 0.27 4027 1015  W   76.5 HYG 0.00 4.80 0.32 0.24 0 2519  W  
HYG 0.00 0.45 0.05 0.09 15 5089  W   77 HYG 0.00 4.80 0.96 0.56 0 45  W  
HYG 0.00 4.80 0.05 0.02 0 8012  W   77.5 HYG 0.00 4.80 0.93 0.99 0 110  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HYG 0.00 4.80 0.00 1.97 0 0  W   75 HYG 0.00 0.19 0.36 0.00 200 25  W  
HYG 0.05 5.00 0.93 1.49 0 2  W   75.5 HYG 0.00 4.80 0.44 0.02 200 147  W  
HYG 0.00 4.80 0.27 1.04 0 1  W   76 HYG 0.05 5.00 0.55 0.06 3 444  W  
HYG 0.00 4.80 0.22 0.65 0 100  W   76.5 HYG 0.00 4.80 0.08 0.17 0 17  W  
HYG 0.00 4.80 0.08 0.35 0 16  W   77 HYG 0.00 4.80 0.81 0.37 0 3  W  
HYG 0.00 4.80 0.10 0.16 0 4  W   77.5 HYG 0.00 4.80 0.00 0.68 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HYG 0.00 4.80 0.01 2.69 0 8  S   75 HYG 0.00 0.19 0.19 0.00 23268 240634  S  
HYG 0.00 4.80 0.00 2.21 0 0  S   75.5 HYG 0.00 0.45 0.34 0.01 3275 30000  S  
HYG 0.39 0.56 0.56 1.74 15899 85321  S   76 HYG 0.45 0.50 0.46 0.03 37239 200090  S  
HYG 0.05 0.40 0.28 1.29 2412 1720  S   76.5 HYG 0.00 0.74 0.83 0.07 158 9077  S  
HYG 0.08 0.12 0.10 0.90 7139 175694  S   77 HYG 0.12 1.25 1.29 0.17 7 110434  S  
HYG 0.00 4.80 0.04 0.57 100 34  S   77.5 HYG 0.00 4.80 0.00 0.33 0 0  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HYG 0.00 4.80 0.00 3.70 0 0  W   75 HYG 0.00 4.80 0.30 0.00 158 450  W  
HYG 0.00 4.80 0.00 3.21 0 0  W   75.5 HYG 0.00 4.80 0.00 0.00 0 0  W  
HYG 0.00 4.80 0.70 2.73 0 2  W   76 HYG 0.00 4.80 0.89 0.01 0 11  W  
HYG 0.00 4.80 0.51 2.26 0 12  W   76.5 HYG 0.00 4.80 0.75 0.02 0 184  W  
HYG 0.11 5.05 0.15 1.81 8 740  W   77 HYG 0.00 4.80 1.54 0.05 0 2  W  
HYG 0.00 0.25 0.16 1.38 0 35  W   77.5 HYG 0.00 4.80 1.18 0.11 0 4  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HYG 0.00 4.80 0.00 4.97 0 0  W   75 HYG 0.00 4.80 0.36 0.00 2 2457  W  
HYG 0.05 1.20 1.44 4.49 0 2  W   75.5 HYG 0.00 4.80 0.80 0.00 0 0  W  
HYG 0.00 4.80 0.70 4.02 0 4  W   76 HYG 0.00 0.65 0.44 0.00 0 7024  W  
HYG 0.00 4.80 0.54 3.54 2 0  W   76.5 HYG 0.00 4.80 1.06 0.00 2 0  W  
HYG 0.10 5.05 0.34 3.07 0 847  W   77 HYG 0.00 4.80 0.86 0.01 0 8  W  
HYG 0.00 1.20 0.09 2.60 1 33354  W   77.5 HYG 0.00 4.80 0.00 0.02 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HYG 0.00 4.80 0.00 6.49 0 0  W   75 HYG 0.00 4.80 0.54 0.54 2 0  W  
HYG 0.00 4.80 0.00 6.02 0 0  W   75.5 HYG 0.00 4.80 0.00 0.00 0 0  W  
HYG 0.00 4.80 0.00 5.56 0 0  W   76 HYG 0.00 0.73 0.79 0.00 142 0  W  
HYG 0.00 0.63 0.00 5.09 0 0  W   76.5 HYG 0.00 4.80 0.00 0.00 0 0  W  
HYG 0.00 0.28 0.26 4.63 1493 0  W   77 HYG 0.00 4.80 0.00 0.00 0 0  W  
HYG 0.00 4.80 0.00 4.16 0 0  W   77.5 HYG 0.00 4.80 0.00 0.00 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HYG 0.85 3.15 1.42 10.22 2 33229  S   75 HYG 0.44 0.65 0.46 0.46 17350 172375  S  
HYG 0.82 5.65 0.77 9.34 949 68586  S   76 HYG 0.73 0.75 0.75 0.74 21003 239887  S  
HYG 0.29 0.30 0.30 8.46 24568 90834  S   77 HYG 0.31 1.30 1.40 0.81 93 60316  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.