Strike Pegger — HYG

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
77.59
Change
-0.01
Open
77.71
Previous
77.60
High
77.76
Low
77.42
Bid
-
Ask
-
Volume
65,177,662
Trades
-
Dividend
0.37
Yield
5.02%
Ex-Div
Sep 1, 2017
Impl Vol
0.063
Hist Vol
0.042
Opt Volume
529,734
Open Int
10,168,734

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.