Optionistics

Quote for IBIT (DEFIANCE DAILY SHORT DIGITIZIN)

Data as of

Last
46.14
Change
+0.44
Open
45.58
Previous
45.70
High
46.14
Low
45.43
Bid
-
Ask
-
Volume
19,557,242
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.380
Hist Vol
0.429
Opt Volume
373,034
Open Int
7,088,813

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 46.00Oct 16 '26 48.001.082.00
Oct 16 '26 46.00Oct 16 '26 47.500.881.50
Oct 12 '26 46.00Oct 12 '26 47.000.671.00
Oct 16 '26 46.00Oct 16 '26 48.501.252.50
Oct 19 '26 46.00Oct 19 '26 48.001.082.00
Oct 12 '26 46.00Oct 12 '26 47.500.911.50
Oct 16 '26 46.00Oct 16 '26 47.000.631.00
Oct 19 '26 46.00Oct 19 '26 47.500.871.50
Oct 12 '26 46.00Oct 12 '26 48.001.102.00
Oct 12 '26 46.00Oct 12 '26 46.500.370.50
Oct 13 '26 46.00Oct 13 '26 48.001.092.00
Oct 13 '26 46.00Oct 13 '26 47.000.651.00
Oct 19 '26 46.00Oct 19 '26 47.000.621.00
Jan 15 '27 46.00Jan 15 '27 48.001.022.00
Oct 19 '26 46.00Oct 19 '26 48.501.232.50
Oct 19 '26 46.50Oct 19 '26 48.000.751.50
Oct 20 '26 46.00Oct 20 '26 48.001.062.00
Nov 20 '26 46.00Nov 20 '26 48.001.022.00
Oct 16 '26 46.00Oct 16 '26 46.500.330.50
Sep 17 '27 47.00Sep 17 '27 48.000.551.00
Oct 16 '26 46.50Oct 16 '26 48.000.751.50
Nov 30 '26 46.00Nov 30 '26 48.001.022.00
Dec 18 '26 46.00Dec 18 '26 47.000.561.00
Oct 19 '26 46.50Oct 19 '26 47.500.541.00
Oct 16 '26 46.50Oct 16 '26 47.500.541.00
Jan 15 '27 46.00Jan 15 '27 47.000.551.00
Mar 19 '27 46.00Mar 19 '27 48.000.992.00
Jan 19 '29 47.00Jan 19 '29 48.000.551.00
Oct 16 '26 46.50Oct 16 '26 48.500.912.00
Oct 20 '26 46.00Oct 20 '26 47.000.601.00
Dec 18 '26 46.00Dec 18 '26 48.001.002.00
Nov 30 '26 46.00Nov 30 '26 47.000.551.00
Oct 16 '26 46.50Oct 16 '26 47.000.300.50
Oct 19 '26 46.00Oct 19 '26 46.500.320.50
Sep 17 '27 46.00Sep 17 '27 48.000.952.00
Oct 19 '26 46.50Oct 19 '26 47.000.290.50
Oct 21 '26 47.00Oct 21 '26 48.000.461.00
Mar 19 '27 47.00Mar 19 '27 48.000.491.00
Oct 12 '26 46.50Oct 12 '26 47.000.310.50
Nov 20 '26 47.00Nov 20 '26 48.000.481.00