Optionistics

Quote for IBIT (DEFIANCE DAILY SHORT DIGITIZIN)

Data as of

Last
46.14
Change
+0.44
Open
45.58
Previous
45.70
High
46.14
Low
45.43
Bid
-
Ask
-
Volume
19,557,242
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.380
Hist Vol
0.429
Opt Volume
373,034
Open Int
7,088,813

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Jun 16 '28 48.00Jan 19 '29 48.00-2.607
Dec 17 '27 48.00Jan 19 '29 48.00-5.3013
Jan 21 '28 48.00Jan 19 '29 48.00-4.8012
Sep 17 '27 46.00Jan 19 '29 46.00-6.6516
Jan 21 '28 46.00Jan 19 '29 46.00-4.8012
Sep 17 '27 47.00Jan 19 '29 47.00-6.7516
Dec 17 '27 47.00Jan 19 '29 47.00-5.4013
Sep 17 '27 48.00Jan 19 '29 48.00-6.7516
Jun 17 '27 48.00Jan 19 '29 48.00-8.2019
Jun 16 '28 46.00Jan 19 '29 46.00-2.757
May 21 '27 48.00Jan 19 '29 48.00-8.6520
Oct 16 '26 46.00Oct 19 '26 46.00-0.080
Jun 17 '27 46.00Jan 19 '29 46.00-8.1819
Sep 17 '27 47.00Dec 15 '28 47.00-6.3215
Oct 16 '26 48.00Oct 19 '26 48.00-0.090
Dec 17 '27 46.00Jan 19 '29 46.00-5.4413
Oct 16 '26 47.50Oct 19 '26 47.50-0.090
Dec 17 '27 47.00Dec 15 '28 47.00-4.9712
Oct 16 '26 46.50Oct 19 '26 46.50-0.090
Sep 17 '27 46.00Dec 15 '28 46.00-6.3015
Jan 21 '28 46.00Dec 15 '28 46.00-4.4511
Oct 16 '26 47.00Oct 19 '26 47.00-0.100
Jan 21 '28 47.00Jan 19 '29 47.00-5.0012
Oct 16 '26 46.00Oct 20 '26 46.00-0.140
Jun 16 '28 47.00Jan 19 '29 47.00-2.857
May 21 '27 46.00Jan 19 '29 46.00-8.6520
Jun 16 '28 48.00Dec 15 '28 48.00-2.346
Oct 16 '26 48.50Oct 19 '26 48.50-0.090
Dec 17 '27 48.00Dec 15 '28 48.00-5.0412
Jan 21 '28 48.00Dec 15 '28 48.00-4.5411
Jun 17 '27 47.00Jan 19 '29 47.00-8.3319
Mar 19 '27 46.00Jan 19 '29 46.00-9.7522
May 21 '27 47.00Jan 19 '29 47.00-8.7820
Jun 16 '28 46.00Dec 15 '28 46.00-2.406
Jan 21 '28 47.00Dec 15 '28 47.00-4.5711
Jun 16 '28 47.00Dec 15 '28 47.00-2.426
Feb 19 '27 46.00Jan 19 '29 46.00-10.3023
Jun 17 '27 46.00Dec 15 '28 46.00-7.8218
Dec 15 '28 48.00Jan 19 '29 48.00-0.261
Sep 17 '27 48.00Dec 15 '28 48.00-6.4915