Optionistics

Quote for IBIT (DEFIANCE DAILY SHORT DIGITIZIN)

Data as of

Last
46.14
Change
+0.44
Open
45.58
Previous
45.70
High
46.14
Low
45.43
Bid
-
Ask
-
Volume
19,557,242
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.380
Hist Vol
0.429
Opt Volume
373,034
Open Int
7,088,813

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 46.00Oct 19 '26 46.00-0.070
Oct 16 '26 47.00Oct 19 '26 47.00-0.090
Oct 16 '26 47.50Oct 19 '26 47.50-0.090
Oct 16 '26 48.50Oct 19 '26 48.50-0.090
Oct 16 '26 48.00Oct 19 '26 48.00-0.100
Oct 16 '26 47.00Oct 20 '26 47.00-0.150
Oct 12 '26 48.50Oct 19 '26 48.50-0.310
Oct 16 '26 47.00Oct 21 '26 47.00-0.200
Oct 16 '26 46.00Oct 21 '26 46.00-0.190
Oct 16 '26 48.00Oct 20 '26 48.00-0.160
Oct 13 '26 46.00Oct 19 '26 46.00-0.260
Oct 12 '26 46.00Oct 19 '26 46.00-0.320
Nov 20 '26 46.00Nov 30 '26 46.00-0.220
Oct 13 '26 47.00Oct 19 '26 47.00-0.310
Nov 20 '26 47.00Nov 30 '26 47.00-0.230
Dec 18 '26 46.00Jan 15 '27 46.00-0.491
Nov 20 '26 48.00Nov 30 '26 48.00-0.240
Oct 12 '26 47.50Oct 19 '26 47.50-0.380
Dec 18 '26 47.00Jan 15 '27 47.00-0.511
Oct 13 '26 48.00Oct 19 '26 48.00-0.300
Oct 12 '26 47.00Oct 19 '26 47.00-0.390
Oct 12 '26 48.00Oct 19 '26 48.00-0.370
Oct 12 '26 48.00Oct 13 '26 48.00-0.070
Oct 13 '26 47.00Oct 20 '26 47.00-0.370
Dec 18 '26 47.00Feb 19 '27 47.00-1.062
Feb 19 '27 46.00Mar 19 '27 46.00-0.381
Oct 12 '26 46.00Oct 13 '26 46.00-0.060
Dec 18 '26 48.00Jan 15 '27 48.00-0.531
Nov 20 '26 46.00Jan 15 '27 46.00-1.152
Jan 15 '27 47.00Feb 19 '27 47.00-0.551
Oct 20 '26 47.00Oct 21 '26 47.00-0.050
Oct 12 '26 47.00Oct 13 '26 47.00-0.080
Oct 13 '26 46.00Oct 21 '26 46.00-0.380
Feb 19 '27 47.00Mar 19 '27 47.00-0.401
Dec 18 '26 46.00Feb 19 '27 46.00-1.072
Oct 13 '26 48.00Oct 20 '26 48.00-0.370
Nov 20 '26 46.00Dec 18 '26 46.00-0.671
Oct 13 '26 47.00Oct 21 '26 47.00-0.420
Jan 15 '27 48.00Mar 19 '27 48.00-0.932
May 21 '27 46.00Jun 17 '27 46.00-0.301